Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,440 CNY -0,080 CNY · -1,45 % 10.07.2024, 09:00:05 · 950.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,240 CNY | 5,250 CNY | 5,160 CNY | 5,160 CNY | 118.931.931 Stk. | |
5,170 CNY | 5,200 CNY | 5,150 CNY | 5,170 CNY | 82.357.682 Stk. | |
5,180 CNY | 5,180 CNY | 5,150 CNY | 5,170 CNY | 58.713.200 Stk. | |
5,150 CNY | 5,170 CNY | 5,090 CNY | 5,130 CNY | 100.497.602 Stk. | |
5,110 CNY | 5,210 CNY | 5,110 CNY | 5,160 CNY | 91.274.700 Stk. | |
5,160 CNY | 5,200 CNY | 5,150 CNY | 5,190 CNY | 78.706.126 Stk. | |
5,180 CNY | 5,240 CNY | 5,180 CNY | 5,200 CNY | 78.524.126 Stk. | |
5,200 CNY | 5,220 CNY | 5,170 CNY | 5,210 CNY | 63.896.477 Stk. | |
5,210 CNY | 5,220 CNY | 5,170 CNY | 5,200 CNY | 94.166.368 Stk. | |
5,190 CNY | 5,270 CNY | 5,170 CNY | 5,240 CNY | 163.009.347 Stk. | |
5,240 CNY | 5,280 CNY | 5,220 CNY | 5,250 CNY | 120.136.989 Stk. | |
5,250 CNY | 5,270 CNY | 5,220 CNY | 5,240 CNY | 88.476.699 Stk. | |
5,240 CNY | 5,370 CNY | 5,230 CNY | 5,340 CNY | 228.431.264 Stk. | |
5,240 CNY | 5,410 CNY | 5,220 CNY | 5,370 CNY | 189.145.498 Stk. | |
5,360 CNY | 5,450 CNY | 5,350 CNY | 5,420 CNY | 123.250.696 Stk. | |
5,440 CNY | 5,540 CNY | 5,430 CNY | 5,530 CNY | 160.495.493 Stk. | |
5,530 CNY | 5,560 CNY | 5,480 CNY | 5,520 CNY | 103.796.101 Stk. | |
5,520 CNY | 5,560 CNY | 5,480 CNY | 5,490 CNY | 106.484.490 Stk. | |
5,490 CNY | 5,520 CNY | 5,420 CNY | 5,470 CNY | 121.902.397 Stk. | |
5,490 CNY | 5,550 CNY | 5,450 CNY | 5,470 CNY | 106.547.300 Stk. | |
5,480 CNY | 5,530 CNY | 5,400 CNY | 5,520 CNY | 132.109.344 Stk. | |
5,520 CNY | 5,550 CNY | 5,410 CNY | 5,440 CNY | 116.109.300 Stk. |