Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,000 EUR +0,500 EUR · +0,61 % gestern, 21:04:21 · 0 Stk. | ||||||
83,000 EUR +1,500 EUR · +1,84 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR -0,500 EUR · -0,61 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 91,060 USD +2,160 USD · +2,43 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 81,500 EUR -0,500 EUR · -0,61 % gestern, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 83,500 EUR +0,500 EUR · +0,60 % gestern, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 82,500 EUR -0,500 EUR · -0,60 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,000 EUR +2,000 EUR · +2,44 % gestern, 21:36:56 · unbekannt | |||||
LS Exchange Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,170 USD | 97,180 USD | 95,250 USD | 97,030 USD | 628.305 Stk. | |
99,020 USD | 103,540 USD | 99,020 USD | 102,240 USD | 1.217.956 Stk. | |
101,610 USD | 101,800 USD | 97,850 USD | 99,950 USD | 836.043 Stk. | |
98,710 USD | 98,770 USD | 95,480 USD | 96,410 USD | 672.137 Stk. | |
96,750 USD | 98,200 USD | 95,640 USD | 97,720 USD | 646.719 Stk. | |
97,720 USD | 98,180 USD | 96,730 USD | 96,800 USD | 466.648 Stk. | |
95,930 USD | 96,000 USD | 93,660 USD | 94,980 USD | 687.686 Stk. | |
94,670 USD | 95,375 USD | 93,175 USD | 93,970 USD | 953.192 Stk. | |
94,070 USD | 94,790 USD | 92,640 USD | 92,880 USD | 685.564 Stk. | |
92,880 USD | 92,895 USD | 90,270 USD | 90,460 USD | 535.403 Stk. | |
89,880 USD | 90,180 USD | 88,550 USD | 89,180 USD | 650.593 Stk. | |
89,560 USD | 90,990 USD | 89,180 USD | 90,990 USD | 564.124 Stk. | |
91,110 USD | 92,560 USD | 89,740 USD | 90,500 USD | 2.630.339 Stk. | |
91,370 USD | 91,830 USD | 86,570 USD | 86,840 USD | 686.851 Stk. | |
87,490 USD | 88,670 USD | 86,950 USD | 87,830 USD | 520.129 Stk. | |
88,230 USD | 88,990 USD | 87,370 USD | 88,170 USD | 322.010 Stk. | |
88,050 USD | 88,650 USD | 87,120 USD | 88,420 USD | 418.839 Stk. | |
89,090 USD | 90,240 USD | 88,890 USD | 89,750 USD | 557.087 Stk. | |
89,420 USD | 90,530 USD | 88,860 USD | 88,900 USD | 486.162 Stk. | |
89,340 USD | 91,170 USD | 89,080 USD | 91,060 USD | 469.292 Stk. |