Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,150 USD -0,010 USD · -0,46 % gestern, 21:54:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,500 USD | 2,500 USD | 2,500 USD | 2.034 Stk. | |
2,490 USD | 2,490 USD | 2,490 USD | 2,490 USD | 2.521 Stk. | |
2,420 USD | 2,500 USD | 2,420 USD | 2,500 USD | 495 Stk. | |
2,440 USD | 2,440 USD | 2,440 USD | 2,440 USD | 600 Stk. | |
2,440 USD | 2,450 USD | 2,400 USD | 2,400 USD | 2.425 Stk. | |
2,328 USD | 2,370 USD | 2,328 USD | 2,370 USD | 1.970 Stk. | |
2,370 USD | 2,400 USD | 2,370 USD | 2,370 USD | 2.101 Stk. | |
2,340 USD | 2,415 USD | 2,170 USD | 2,400 USD | 1.800 Stk. | |
2,300 USD | 2,300 USD | 2,300 USD | 2,300 USD | 339 Stk. | |
2,270 USD | 2,350 USD | 2,190 USD | 2,190 USD | 821 Stk. | |
2,250 USD | 2,250 USD | 2,250 USD | 2,250 USD | 700 Stk. | |
2,190 USD | 2,190 USD | 2,190 USD | 2,190 USD | 330 Stk. | |
2,190 USD | 2,190 USD | 2,160 USD | 2,160 USD | 500 Stk. | |
2,220 USD | 2,220 USD | 2,150 USD | 2,150 USD | 3.100 Stk. |