Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,750 USD -0,205 USD · -2,29 % 10.07.2024, 18:35:37 · 152 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,340 USD | 10,340 USD | 10,190 USD | 10,190 USD | 385 Stk. | |
10,095 USD | 10,095 USD | 10,095 USD | 10,095 USD | 225 Stk. | |
9,375 USD | 9,375 USD | 9,375 USD | 9,375 USD | 221 Stk. | |
9,730 USD | 9,730 USD | 9,730 USD | 9,730 USD | 535 Stk. | |
9,400 USD | 9,400 USD | 9,080 USD | 9,080 USD | 868 Stk. | |
9,540 USD | 10,000 USD | 9,264 USD | 9,264 USD | 1.100 Stk. | |
9,400 USD | 9,400 USD | 8,930 USD | 8,930 USD | 566 Stk. | |
9,520 USD | 9,520 USD | 9,520 USD | 9,520 USD | 219 Stk. | |
9,400 USD | 9,400 USD | 9,400 USD | 9,400 USD | 151 Stk. | |
9,125 USD | 9,125 USD | 9,125 USD | 9,125 USD | 199 Stk. | |
8,630 USD | 8,630 USD | 8,630 USD | 8,630 USD | 234 Stk. | |
8,960 USD | 8,960 USD | 8,955 USD | 8,955 USD | 499 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 197 Stk. |