Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,060 CNY -0,150 CNY · -1,47 % 10.07.2024, 09:00:05 · 3.984 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,540 CNY | 10,670 CNY | 10,060 CNY | 10,610 CNY | 1.569.346 Stk. | |
10,570 CNY | 10,980 CNY | 10,570 CNY | 10,820 CNY | 1.045.030 Stk. | |
10,820 CNY | 11,390 CNY | 10,600 CNY | 11,150 CNY | 1.485.153 Stk. | |
11,200 CNY | 11,200 CNY | 10,710 CNY | 10,870 CNY | 1.612.831 Stk. | |
10,880 CNY | 10,940 CNY | 10,610 CNY | 10,640 CNY | 1.212.608 Stk. | |
10,640 CNY | 11,220 CNY | 10,500 CNY | 11,180 CNY | 1.554.042 Stk. | |
11,100 CNY | 11,400 CNY | 11,000 CNY | 11,280 CNY | 1.441.782 Stk. | |
11,200 CNY | 11,840 CNY | 11,140 CNY | 11,420 CNY | 2.258.172 Stk. | |
11,250 CNY | 11,430 CNY | 11,020 CNY | 11,160 CNY | 1.343.112 Stk. | |
11,100 CNY | 11,150 CNY | 10,320 CNY | 10,430 CNY | 2.152.523 Stk. | |
10,410 CNY | 10,840 CNY | 10,210 CNY | 10,390 CNY | 1.484.971 Stk. | |
10,340 CNY | 11,240 CNY | 10,160 CNY | 11,200 CNY | 2.391.600 Stk. | |
11,190 CNY | 11,350 CNY | 10,920 CNY | 10,960 CNY | 1.791.169 Stk. | |
10,950 CNY | 11,250 CNY | 10,800 CNY | 10,950 CNY | 1.590.513 Stk. | |
10,930 CNY | 10,980 CNY | 10,370 CNY | 10,780 CNY | 1.691.187 Stk. | |
10,760 CNY | 11,190 CNY | 10,610 CNY | 11,060 CNY | 1.540.472 Stk. | |
11,010 CNY | 11,150 CNY | 10,790 CNY | 10,850 CNY | 1.150.716 Stk. | |
10,900 CNY | 10,970 CNY | 10,290 CNY | 10,300 CNY | 1.309.861 Stk. | |
10,330 CNY | 10,650 CNY | 10,130 CNY | 10,570 CNY | 1.209.894 Stk. | |
10,610 CNY | 10,620 CNY | 9,930 CNY | 10,000 CNY | 1.279.866 Stk. | |
10,060 CNY | 10,280 CNY | 9,660 CNY | 10,210 CNY | 1.365.212 Stk. | |
10,220 CNY | 10,320 CNY | 10,010 CNY | 10,060 CNY | 851.068 Stk. |