Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,530 CNY -0,190 CNY · -1,29 % 10.07.2024, 09:00:02 · 9.311 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,960 CNY | 18,870 CNY | 17,200 CNY | 17,320 CNY | 2.859.031 Stk. | |
17,020 CNY | 17,640 CNY | 16,030 CNY | 17,000 CNY | 1.431.446 Stk. | |
16,990 CNY | 18,640 CNY | 16,620 CNY | 18,250 CNY | 2.604.017 Stk. | |
17,880 CNY | 18,170 CNY | 17,150 CNY | 17,150 CNY | 1.845.574 Stk. | |
16,990 CNY | 17,330 CNY | 16,500 CNY | 16,520 CNY | 932.527 Stk. | |
16,520 CNY | 17,040 CNY | 16,520 CNY | 16,900 CNY | 683.668 Stk. | |
16,980 CNY | 17,220 CNY | 16,800 CNY | 16,880 CNY | 615.604 Stk. | |
17,000 CNY | 18,600 CNY | 16,910 CNY | 17,290 CNY | 1.870.035 Stk. | |
17,280 CNY | 17,370 CNY | 16,510 CNY | 17,010 CNY | 834.330 Stk. | |
16,810 CNY | 17,150 CNY | 15,990 CNY | 16,000 CNY | 1.006.963 Stk. | |
16,000 CNY | 16,330 CNY | 15,350 CNY | 15,590 CNY | 962.257 Stk. | |
15,480 CNY | 16,330 CNY | 15,200 CNY | 16,240 CNY | 704.716 Stk. | |
16,080 CNY | 16,670 CNY | 15,890 CNY | 16,030 CNY | 567.798 Stk. | |
16,180 CNY | 16,450 CNY | 15,890 CNY | 16,260 CNY | 593.213 Stk. | |
16,040 CNY | 16,450 CNY | 15,590 CNY | 16,050 CNY | 429.227 Stk. | |
16,000 CNY | 16,160 CNY | 15,730 CNY | 15,850 CNY | 595.785 Stk. | |
15,970 CNY | 16,190 CNY | 15,530 CNY | 15,740 CNY | 464.638 Stk. | |
15,630 CNY | 16,000 CNY | 15,120 CNY | 15,190 CNY | 578.007 Stk. | |
15,100 CNY | 15,280 CNY | 14,830 CNY | 15,050 CNY | 531.409 Stk. | |
15,140 CNY | 15,390 CNY | 14,290 CNY | 14,500 CNY | 709.663 Stk. | |
14,740 CNY | 14,860 CNY | 14,250 CNY | 14,720 CNY | 630.212 Stk. | |
14,730 CNY | 14,850 CNY | 14,320 CNY | 14,530 CNY | 580.085 Stk. |