Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 54,900 CNY +0,740 CNY · +1,37 % gestern, 09:00:05 · 19.232 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,270 CNY | 55,490 CNY | 53,340 CNY | 55,430 CNY | 837.132 Stk. | |
55,450 CNY | 57,740 CNY | 55,450 CNY | 57,200 CNY | 1.059.794 Stk. | |
56,680 CNY | 59,440 CNY | 56,500 CNY | 58,570 CNY | 1.198.546 Stk. | |
58,590 CNY | 59,000 CNY | 57,250 CNY | 57,930 CNY | 1.006.136 Stk. | |
58,060 CNY | 60,200 CNY | 57,280 CNY | 58,740 CNY | 1.584.625 Stk. | |
58,220 CNY | 59,780 CNY | 58,000 CNY | 59,090 CNY | 1.233.291 Stk. | |
59,190 CNY | 59,870 CNY | 57,500 CNY | 57,500 CNY | 1.304.987 Stk. | |
57,510 CNY | 59,060 CNY | 57,300 CNY | 57,430 CNY | 1.283.130 Stk. | |
56,660 CNY | 57,000 CNY | 55,200 CNY | 56,500 CNY | 886.037 Stk. | |
56,020 CNY | 56,150 CNY | 52,800 CNY | 52,800 CNY | 1.021.536 Stk. | |
52,800 CNY | 53,810 CNY | 50,650 CNY | 51,180 CNY | 989.983 Stk. | |
51,250 CNY | 59,850 CNY | 51,250 CNY | 59,190 CNY | 3.298.272 Stk. | |
56,270 CNY | 58,440 CNY | 55,800 CNY | 55,910 CNY | 2.306.191 Stk. | |
55,270 CNY | 57,000 CNY | 54,700 CNY | 54,880 CNY | 1.515.707 Stk. | |
54,170 CNY | 55,710 CNY | 53,280 CNY | 54,710 CNY | 1.512.341 Stk. | |
55,010 CNY | 56,780 CNY | 54,600 CNY | 55,200 CNY | 1.550.642 Stk. | |
55,100 CNY | 55,190 CNY | 53,500 CNY | 53,860 CNY | 1.130.917 Stk. | |
53,860 CNY | 55,350 CNY | 52,530 CNY | 52,690 CNY | 1.125.877 Stk. | |
52,700 CNY | 53,850 CNY | 51,110 CNY | 52,790 CNY | 954.396 Stk. | |
52,000 CNY | 53,350 CNY | 51,600 CNY | 52,310 CNY | 856.361 Stk. | |
52,210 CNY | 54,470 CNY | 51,400 CNY | 54,160 CNY | 1.254.571 Stk. | |
53,800 CNY | 56,740 CNY | 53,600 CNY | 54,900 CNY | 1.582.871 Stk. |