Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,350 CNY +0,470 CNY · +1,97 % heute, 09:00:05 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,155 CNY | 30,013 CNY | 27,088 CNY | 29,696 CNY | 407.851 Stk. | |
29,669 CNY | 31,000 CNY | 29,216 CNY | 29,318 CNY | 449.718 Stk. | |
29,581 CNY | 30,986 CNY | 29,176 CNY | 30,811 CNY | 710.054 Stk. | |
30,534 CNY | 31,061 CNY | 30,034 CNY | 30,284 CNY | 438.696 Stk. | |
29,960 CNY | 30,500 CNY | 28,940 CNY | 29,930 CNY | 458.672 Stk. | |
30,200 CNY | 31,110 CNY | 29,670 CNY | 30,830 CNY | 461.165 Stk. | |
30,550 CNY | 31,320 CNY | 30,190 CNY | 30,200 CNY | 230.747 Stk. | |
30,470 CNY | 31,400 CNY | 29,760 CNY | 31,270 CNY | 729.764 Stk. | |
31,020 CNY | 31,220 CNY | 30,230 CNY | 30,790 CNY | 301.944 Stk. | |
30,510 CNY | 30,660 CNY | 29,320 CNY | 29,810 CNY | 296.614 Stk. | |
29,680 CNY | 30,050 CNY | 29,060 CNY | 29,080 CNY | 121.338 Stk. | |
28,890 CNY | 30,240 CNY | 28,680 CNY | 30,100 CNY | 217.793 Stk. | |
30,370 CNY | 30,980 CNY | 29,030 CNY | 29,370 CNY | 222.342 Stk. | |
29,300 CNY | 30,030 CNY | 28,820 CNY | 28,990 CNY | 196.612 Stk. | |
28,990 CNY | 29,140 CNY | 27,680 CNY | 29,040 CNY | 179.876 Stk. | |
29,660 CNY | 30,970 CNY | 29,080 CNY | 29,460 CNY | 678.619 Stk. | |
29,190 CNY | 29,990 CNY | 25,270 CNY | 27,950 CNY | 407.657 Stk. | |
27,550 CNY | 28,170 CNY | 25,940 CNY | 25,950 CNY | 512.068 Stk. | |
25,880 CNY | 26,880 CNY | 25,280 CNY | 25,480 CNY | 458.600 Stk. | |
25,250 CNY | 25,450 CNY | 23,260 CNY | 23,500 CNY | 505.876 Stk. | |
23,990 CNY | 24,000 CNY | 23,120 CNY | 23,880 CNY | 443.095 Stk. | |
23,900 CNY | 23,940 CNY | 23,230 CNY | 23,880 CNY | 260.638 Stk. | |
24,100 CNY | 24,860 CNY | 23,980 CNY | 24,350 CNY | 272.657 Stk. |