Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,180 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 14.073 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,010 CNY | 16,520 CNY | 14,650 CNY | 16,480 CNY | 572.684 Stk. | |
16,440 CNY | 16,890 CNY | 16,350 CNY | 16,760 CNY | 527.538 Stk. | |
16,880 CNY | 17,930 CNY | 16,370 CNY | 17,530 CNY | 1.159.996 Stk. | |
17,350 CNY | 17,380 CNY | 16,850 CNY | 16,930 CNY | 973.663 Stk. | |
16,930 CNY | 18,060 CNY | 16,570 CNY | 17,620 CNY | 1.394.972 Stk. | |
17,650 CNY | 18,100 CNY | 17,450 CNY | 17,890 CNY | 1.269.697 Stk. | |
17,910 CNY | 18,060 CNY | 17,460 CNY | 17,740 CNY | 692.219 Stk. | |
17,470 CNY | 18,680 CNY | 17,470 CNY | 18,160 CNY | 1.671.349 Stk. | |
18,000 CNY | 18,120 CNY | 17,480 CNY | 17,530 CNY | 1.199.109 Stk. | |
17,430 CNY | 17,520 CNY | 16,350 CNY | 16,420 CNY | 1.141.607 Stk. | |
16,450 CNY | 16,720 CNY | 16,200 CNY | 16,430 CNY | 758.030 Stk. | |
16,540 CNY | 17,460 CNY | 16,160 CNY | 17,390 CNY | 806.361 Stk. | |
17,400 CNY | 17,980 CNY | 16,980 CNY | 17,160 CNY | 1.163.142 Stk. | |
17,090 CNY | 17,690 CNY | 16,910 CNY | 17,220 CNY | 905.375 Stk. | |
16,990 CNY | 17,160 CNY | 16,270 CNY | 16,560 CNY | 942.008 Stk. | |
16,540 CNY | 16,940 CNY | 16,480 CNY | 16,730 CNY | 612.250 Stk. | |
16,650 CNY | 16,730 CNY | 16,290 CNY | 16,350 CNY | 517.602 Stk. | |
16,230 CNY | 16,770 CNY | 15,750 CNY | 15,780 CNY | 598.298 Stk. | |
15,800 CNY | 15,990 CNY | 15,440 CNY | 15,750 CNY | 489.295 Stk. | |
15,530 CNY | 15,930 CNY | 15,450 CNY | 15,480 CNY | 510.382 Stk. | |
15,560 CNY | 16,300 CNY | 15,300 CNY | 16,180 CNY | 666.235 Stk. | |
15,830 CNY | 16,350 CNY | 15,680 CNY | 16,180 CNY | 477.175 Stk. |