AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING KON.PHARMA.A YC 1

WKN
A3EK2H
Ticker
603590
ISIN
CNE1000036K3
• Shanghai
24,280 CNY
-0,180 CNY-0,74 %
Geld
24,280 CNY
(1.300 Stk.)
Brief
24,290 CNY
(5.800 Stk.)
Marktkapitalisierung
494,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,280 CNY
-0,180 CNY · -0,74 %
gestern, 09:00:05 · 2.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING KON.PHARMA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,820 CNY26,510 CNY25,440 CNY26,500 CNY1.447.307 Stk.
26,450 CNY26,860 CNY26,030 CNY26,800 CNY960.110 Stk.
26,760 CNY26,850 CNY26,390 CNY26,760 CNY575.700 Stk.
26,540 CNY26,890 CNY26,330 CNY26,480 CNY694.000 Stk.
26,270 CNY26,660 CNY26,220 CNY26,260 CNY495.454 Stk.
26,190 CNY26,670 CNY26,150 CNY26,400 CNY654.800 Stk.
26,450 CNY26,790 CNY26,410 CNY26,660 CNY614.122 Stk.
26,420 CNY27,050 CNY25,960 CNY26,120 CNY940.800 Stk.
25,820 CNY26,590 CNY25,810 CNY26,320 CNY580.100 Stk.
26,060 CNY26,430 CNY25,290 CNY25,350 CNY810.084 Stk.
25,500 CNY25,760 CNY25,210 CNY25,500 CNY632.305 Stk.
25,500 CNY26,300 CNY25,210 CNY26,210 CNY702.600 Stk.
26,230 CNY26,300 CNY25,650 CNY25,650 CNY452.600 Stk.
25,650 CNY26,040 CNY25,400 CNY25,540 CNY737.814 Stk.
25,630 CNY25,720 CNY24,830 CNY25,360 CNY1.187.534 Stk.
25,140 CNY25,450 CNY25,060 CNY25,090 CNY489.778 Stk.
25,080 CNY25,390 CNY24,910 CNY24,980 CNY738.200 Stk.
24,700 CNY24,910 CNY24,080 CNY24,270 CNY636.600 Stk.
24,010 CNY24,970 CNY23,990 CNY24,920 CNY790.510 Stk.
24,990 CNY25,080 CNY24,120 CNY24,210 CNY726.073 Stk.
24,300 CNY24,500 CNY23,720 CNY24,460 CNY775.373 Stk.
24,450 CNY24,780 CNY24,070 CNY24,280 CNY715.800 Stk.
Werbung ausblenden