Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,910 CNY +0,110 CNY · +0,93 % gestern, 09:00:05 · 131.440 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,810 CNY | 11,360 CNY | 10,610 CNY | 11,140 CNY | 2.786.280 Stk. | |
11,360 CNY | 11,680 CNY | 11,070 CNY | 11,580 CNY | 2.143.760 Stk. | |
11,520 CNY | 11,680 CNY | 11,230 CNY | 11,400 CNY | 1.429.840 Stk. | |
11,480 CNY | 11,480 CNY | 11,130 CNY | 11,310 CNY | 1.151.500 Stk. | |
11,200 CNY | 11,560 CNY | 11,090 CNY | 11,240 CNY | 1.400.668 Stk. | |
11,210 CNY | 11,850 CNY | 11,120 CNY | 11,780 CNY | 1.740.840 Stk. | |
11,770 CNY | 12,960 CNY | 11,770 CNY | 12,960 CNY | 2.052.980 Stk. | |
13,320 CNY | 14,260 CNY | 13,270 CNY | 13,460 CNY | 11.855.381 Stk. | |
12,160 CNY | 13,000 CNY | 12,160 CNY | 12,450 CNY | 8.937.348 Stk. | |
12,300 CNY | 13,700 CNY | 12,300 CNY | 13,700 CNY | 8.201.075 Stk. | |
14,030 CNY | 15,070 CNY | 13,810 CNY | 15,070 CNY | 8.200.794 Stk. | |
15,820 CNY | 16,580 CNY | 15,000 CNY | 16,580 CNY | 15.378.214 Stk. | |
15,250 CNY | 18,240 CNY | 15,250 CNY | 18,240 CNY | 21.433.205 Stk. | |
16,420 CNY | 16,860 CNY | 16,420 CNY | 16,420 CNY | 3.871.700 Stk. | |
14,780 CNY | 15,440 CNY | 14,780 CNY | 14,780 CNY | 17.944.425 Stk. | |
14,100 CNY | 14,280 CNY | 13,390 CNY | 13,620 CNY | 14.602.732 Stk. | |
13,300 CNY | 13,780 CNY | 13,220 CNY | 13,430 CNY | 9.173.946 Stk. | |
13,230 CNY | 13,430 CNY | 12,520 CNY | 12,600 CNY | 9.000.869 Stk. | |
12,610 CNY | 12,650 CNY | 12,090 CNY | 12,250 CNY | 6.192.221 Stk. | |
12,280 CNY | 12,300 CNY | 11,590 CNY | 11,720 CNY | 4.965.240 Stk. | |
11,570 CNY | 11,900 CNY | 11,450 CNY | 11,800 CNY | 5.418.844 Stk. | |
12,050 CNY | 12,350 CNY | 11,870 CNY | 11,910 CNY | 6.838.204 Stk. |