Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,400 CNY +0,290 CNY · +1,92 % heute, 09:00:05 · 42.734 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,930 CNY | 16,660 CNY | 15,700 CNY | 16,490 CNY | 1.924.078 Stk. | |
16,510 CNY | 16,780 CNY | 16,300 CNY | 16,310 CNY | 1.355.957 Stk. | |
16,390 CNY | 17,090 CNY | 16,210 CNY | 16,770 CNY | 2.432.944 Stk. | |
16,700 CNY | 16,850 CNY | 16,490 CNY | 16,760 CNY | 1.410.515 Stk. | |
16,680 CNY | 17,000 CNY | 16,340 CNY | 16,750 CNY | 1.482.702 Stk. | |
16,750 CNY | 17,400 CNY | 16,540 CNY | 17,150 CNY | 1.646.304 Stk. | |
17,300 CNY | 17,360 CNY | 16,770 CNY | 16,940 CNY | 1.546.874 Stk. | |
17,020 CNY | 17,730 CNY | 16,860 CNY | 17,050 CNY | 2.925.711 Stk. | |
17,000 CNY | 17,070 CNY | 16,590 CNY | 16,730 CNY | 1.735.639 Stk. | |
16,620 CNY | 16,620 CNY | 15,800 CNY | 15,900 CNY | 2.479.589 Stk. | |
15,900 CNY | 16,050 CNY | 15,510 CNY | 15,770 CNY | 2.003.400 Stk. | |
15,840 CNY | 16,690 CNY | 15,470 CNY | 16,480 CNY | 2.260.987 Stk. | |
16,660 CNY | 16,800 CNY | 15,980 CNY | 16,120 CNY | 1.881.565 Stk. | |
16,000 CNY | 16,320 CNY | 15,630 CNY | 15,730 CNY | 1.757.698 Stk. | |
15,780 CNY | 15,820 CNY | 15,050 CNY | 15,480 CNY | 2.172.707 Stk. | |
15,480 CNY | 16,400 CNY | 15,430 CNY | 16,320 CNY | 3.326.316 Stk. | |
16,330 CNY | 16,380 CNY | 15,730 CNY | 15,950 CNY | 2.297.876 Stk. | |
15,880 CNY | 16,020 CNY | 15,200 CNY | 15,240 CNY | 2.274.788 Stk. | |
15,180 CNY | 15,700 CNY | 14,860 CNY | 15,450 CNY | 2.417.915 Stk. | |
15,400 CNY | 15,400 CNY | 14,750 CNY | 14,810 CNY | 1.942.614 Stk. | |
14,820 CNY | 15,130 CNY | 14,440 CNY | 15,110 CNY | 2.178.911 Stk. | |
15,120 CNY | 15,620 CNY | 14,820 CNY | 15,400 CNY | 1.965.042 Stk. |