AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG SUCC

ISIN
CNE1000044C4
Ticker
688338
• Shanghai
20,860 CNY
-0,340 CNY-1,60 %
Geld
20,810 CNY
(126 Stk.)
Brief
20,860 CNY
(200 Stk.)
Marktkapitalisierung
281,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,860 CNY
-0,340 CNY · -1,60 %
gestern, 09:00:02 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG SUCC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,570 CNY22,100 CNY21,040 CNY22,040 CNY445.725 Stk.
21,870 CNY22,680 CNY21,870 CNY22,470 CNY504.909 Stk.
22,330 CNY23,130 CNY22,100 CNY22,820 CNY520.984 Stk.
22,700 CNY22,700 CNY22,000 CNY22,330 CNY480.265 Stk.
22,250 CNY22,380 CNY21,850 CNY21,970 CNY520.658 Stk.
22,190 CNY22,190 CNY21,660 CNY21,840 CNY561.870 Stk.
21,870 CNY22,200 CNY21,660 CNY21,820 CNY286.372 Stk.
22,060 CNY22,560 CNY21,680 CNY22,050 CNY663.268 Stk.
22,150 CNY22,380 CNY21,710 CNY21,950 CNY422.713 Stk.
21,820 CNY22,000 CNY21,260 CNY21,420 CNY539.303 Stk.
21,420 CNY21,610 CNY20,870 CNY21,000 CNY531.917 Stk.
20,680 CNY21,730 CNY20,680 CNY21,680 CNY640.749 Stk.
21,480 CNY21,790 CNY21,070 CNY21,090 CNY429.113 Stk.
21,110 CNY22,050 CNY21,090 CNY21,650 CNY599.161 Stk.
21,620 CNY22,490 CNY21,110 CNY22,390 CNY1.071.295 Stk.
22,390 CNY22,980 CNY22,070 CNY22,280 CNY689.216 Stk.
22,560 CNY22,560 CNY21,900 CNY21,970 CNY362.852 Stk.
22,300 CNY22,300 CNY21,220 CNY21,300 CNY346.870 Stk.
21,280 CNY21,940 CNY21,090 CNY21,820 CNY488.476 Stk.
21,630 CNY21,730 CNY21,030 CNY21,070 CNY329.637 Stk.
21,070 CNY21,400 CNY20,720 CNY21,200 CNY562.316 Stk.
21,190 CNY21,360 CNY20,740 CNY20,860 CNY463.690 Stk.
Werbung ausblenden