AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJ.SUN-NOV.PHARM.RES.A1

WKN
A3D9YH
Ticker
688621
ISIN
CNE100005139
• Shanghai
41,720 CNY
+1,660 CNY+4,14 %
Geld
41,700 CNY
(1.215 Stk.)
Brief
41,720 CNY
(6.438 Stk.)
Marktkapitalisierung
594,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,720 CNY
+1,660 CNY · +4,14 %
10.07.2024, 09:00:05 · 11.621 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJ.SUN-NOV.PHARM.RES.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,630 CNY51,800 CNY47,900 CNY51,190 CNY1.107.039 Stk.
50,800 CNY52,040 CNY50,200 CNY51,020 CNY841.536 Stk.
50,970 CNY51,240 CNY50,260 CNY51,210 CNY620.923 Stk.
50,690 CNY50,980 CNY49,640 CNY50,460 CNY832.472 Stk.
50,540 CNY50,540 CNY49,400 CNY49,890 CNY632.431 Stk.
50,180 CNY50,180 CNY48,580 CNY48,640 CNY518.703 Stk.
48,750 CNY49,100 CNY47,580 CNY47,620 CNY399.321 Stk.
47,770 CNY48,780 CNY46,500 CNY46,900 CNY815.997 Stk.
46,880 CNY47,470 CNY45,660 CNY47,250 CNY710.299 Stk.
47,200 CNY47,200 CNY44,600 CNY44,600 CNY742.138 Stk.
44,860 CNY45,220 CNY42,980 CNY43,350 CNY1.195.895 Stk.
43,970 CNY45,390 CNY42,950 CNY45,200 CNY867.006 Stk.
45,420 CNY45,540 CNY43,260 CNY43,260 CNY713.679 Stk.
43,600 CNY43,930 CNY42,230 CNY42,700 CNY675.123 Stk.
42,660 CNY43,170 CNY41,090 CNY43,000 CNY1.162.788 Stk.
43,000 CNY43,000 CNY41,900 CNY42,990 CNY825.735 Stk.
42,900 CNY42,900 CNY41,380 CNY42,000 CNY717.301 Stk.
41,580 CNY42,700 CNY39,500 CNY39,990 CNY1.170.985 Stk.
39,500 CNY44,380 CNY39,060 CNY43,040 CNY1.893.316 Stk.
43,040 CNY43,060 CNY41,180 CNY41,330 CNY1.207.088 Stk.
40,350 CNY41,010 CNY39,000 CNY40,060 CNY1.409.626 Stk.
39,990 CNY41,880 CNY39,690 CNY41,720 CNY1.058.248 Stk.
Werbung ausblenden