AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG TIEK

ISIN
CNE1000043D4
Ticker
688569
• Shanghai
18,740 CNY
-0,470 CNY-2,45 %
Geld
18,740 CNY
(6.685 Stk.)
Brief
18,780 CNY
(300 Stk.)
Marktkapitalisierung
502,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,740 CNY
-0,470 CNY · -2,45 %
10.07.2024, 09:00:02 · 13.070 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG TIEK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,650 CNY22,650 CNY21,850 CNY22,230 CNY531.888 Stk.
22,240 CNY22,630 CNY22,050 CNY22,330 CNY531.216 Stk.
22,540 CNY22,990 CNY22,080 CNY22,490 CNY699.294 Stk.
22,370 CNY22,490 CNY22,240 CNY22,360 CNY443.549 Stk.
22,360 CNY22,390 CNY22,130 CNY22,140 CNY272.751 Stk.
22,060 CNY22,870 CNY22,060 CNY22,380 CNY747.658 Stk.
22,430 CNY22,430 CNY21,830 CNY21,850 CNY720.055 Stk.
21,850 CNY21,990 CNY21,560 CNY21,750 CNY551.457 Stk.
21,740 CNY21,740 CNY20,800 CNY20,910 CNY1.006.016 Stk.
20,770 CNY20,940 CNY19,750 CNY19,870 CNY1.032.160 Stk.
19,890 CNY21,250 CNY19,800 CNY20,420 CNY1.426.388 Stk.
20,320 CNY21,290 CNY20,180 CNY21,260 CNY838.425 Stk.
21,260 CNY21,270 CNY20,370 CNY20,420 CNY648.171 Stk.
20,270 CNY21,000 CNY20,270 CNY20,670 CNY575.142 Stk.
20,650 CNY20,960 CNY20,410 CNY20,880 CNY489.466 Stk.
20,770 CNY21,170 CNY20,730 CNY21,030 CNY525.323 Stk.
20,880 CNY21,160 CNY20,450 CNY20,490 CNY651.888 Stk.
20,470 CNY20,710 CNY19,880 CNY20,010 CNY467.199 Stk.
19,750 CNY20,090 CNY19,620 CNY19,800 CNY511.214 Stk.
19,600 CNY19,640 CNY18,680 CNY18,900 CNY1.090.659 Stk.
18,880 CNY19,320 CNY18,320 CNY19,210 CNY719.578 Stk.
19,210 CNY19,460 CNY18,710 CNY18,740 CNY701.705 Stk.
Werbung ausblenden