Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,350 CNY +0,090 CNY · +0,59 % 10.07.2024, 09:00:05 · 27.715 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,490 CNY | 16,590 CNY | 15,810 CNY | 16,560 CNY | 2.049.896 Stk. | |
16,480 CNY | 16,980 CNY | 16,350 CNY | 16,700 CNY | 1.757.280 Stk. | |
16,700 CNY | 17,480 CNY | 16,550 CNY | 17,180 CNY | 2.660.708 Stk. | |
16,940 CNY | 16,940 CNY | 16,650 CNY | 16,720 CNY | 1.636.466 Stk. | |
16,100 CNY | 16,900 CNY | 16,060 CNY | 16,620 CNY | 1.762.472 Stk. | |
16,490 CNY | 16,930 CNY | 16,490 CNY | 16,910 CNY | 1.285.005 Stk. | |
17,000 CNY | 17,090 CNY | 16,770 CNY | 16,860 CNY | 1.517.987 Stk. | |
16,860 CNY | 17,420 CNY | 16,780 CNY | 16,960 CNY | 2.173.004 Stk. | |
16,990 CNY | 16,990 CNY | 16,400 CNY | 16,690 CNY | 1.652.946 Stk. | |
16,410 CNY | 16,530 CNY | 15,830 CNY | 15,830 CNY | 1.957.301 Stk. | |
15,930 CNY | 16,280 CNY | 15,800 CNY | 15,900 CNY | 1.571.505 Stk. | |
15,840 CNY | 16,330 CNY | 15,590 CNY | 16,290 CNY | 1.595.310 Stk. | |
16,220 CNY | 16,530 CNY | 16,000 CNY | 16,000 CNY | 1.265.830 Stk. | |
16,120 CNY | 16,870 CNY | 15,880 CNY | 16,430 CNY | 2.107.944 Stk. | |
16,480 CNY | 16,480 CNY | 15,700 CNY | 16,140 CNY | 2.317.747 Stk. | |
16,160 CNY | 16,210 CNY | 15,760 CNY | 15,890 CNY | 1.547.467 Stk. | |
15,820 CNY | 16,060 CNY | 15,450 CNY | 15,560 CNY | 1.400.330 Stk. | |
15,630 CNY | 15,780 CNY | 15,080 CNY | 15,120 CNY | 1.448.724 Stk. | |
15,120 CNY | 15,480 CNY | 14,900 CNY | 15,300 CNY | 1.241.926 Stk. | |
15,160 CNY | 15,360 CNY | 14,580 CNY | 14,640 CNY | 1.408.815 Stk. | |
14,620 CNY | 15,310 CNY | 14,450 CNY | 15,260 CNY | 1.554.363 Stk. | |
15,250 CNY | 15,600 CNY | 15,070 CNY | 15,350 CNY | 1.323.595 Stk. |