AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING AIR.H-T.PA.A YC 1

WKN
A0M4NM
Ticker
600463
ISIN
CNE000001GZ8
• Shanghai
7,460 CNY
-0,090 CNY-1,19 %
Geld
7,460 CNY
(2.100 Stk.)
Brief
7,480 CNY
(34.300 Stk.)
Marktkapitalisierung
284,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,460 CNY
-0,090 CNY · -1,19 %
gestern, 09:00:05 · 8.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING AIR.H-T.PA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,600 CNY7,810 CNY7,410 CNY7,800 CNY3.628.900 Stk.
7,730 CNY8,250 CNY7,730 CNY8,080 CNY4.781.900 Stk.
8,110 CNY8,170 CNY7,760 CNY7,970 CNY3.849.100 Stk.
7,920 CNY8,560 CNY7,910 CNY8,320 CNY6.301.600 Stk.
8,160 CNY8,780 CNY8,150 CNY8,500 CNY6.111.500 Stk.
8,590 CNY8,670 CNY8,210 CNY8,250 CNY3.925.600 Stk.
8,300 CNY8,340 CNY8,100 CNY8,130 CNY2.442.800 Stk.
8,100 CNY8,160 CNY7,790 CNY7,870 CNY3.029.900 Stk.
7,790 CNY8,080 CNY7,790 CNY7,940 CNY2.361.600 Stk.
7,880 CNY7,880 CNY7,450 CNY7,490 CNY3.436.800 Stk.
7,520 CNY7,760 CNY7,470 CNY7,640 CNY3.061.200 Stk.
7,650 CNY7,750 CNY7,520 CNY7,720 CNY2.014.400 Stk.
7,710 CNY7,880 CNY7,500 CNY7,550 CNY2.251.300 Stk.
7,500 CNY7,740 CNY7,440 CNY7,610 CNY1.944.400 Stk.
7,660 CNY7,910 CNY7,560 CNY7,890 CNY2.982.700 Stk.
7,740 CNY8,450 CNY7,740 CNY8,040 CNY4.738.500 Stk.
8,040 CNY8,140 CNY7,950 CNY8,070 CNY2.755.800 Stk.
8,050 CNY8,060 CNY7,560 CNY7,660 CNY3.472.200 Stk.
7,590 CNY7,870 CNY7,460 CNY7,800 CNY2.447.900 Stk.
7,760 CNY7,790 CNY7,600 CNY7,620 CNY1.735.600 Stk.
7,600 CNY7,690 CNY7,150 CNY7,550 CNY3.261.300 Stk.
7,300 CNY7,620 CNY7,300 CNY7,460 CNY2.037.300 Stk.
Werbung ausblenden