Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,380 CNY -0,310 CNY · -2,44 % gestern, 09:00:05 · 49.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 CNY | 13,700 CNY | 13,170 CNY | 13,650 CNY | 2.508.531 Stk. | |
13,650 CNY | 13,850 CNY | 13,550 CNY | 13,740 CNY | 2.177.431 Stk. | |
13,750 CNY | 13,820 CNY | 13,640 CNY | 13,730 CNY | 1.913.100 Stk. | |
13,680 CNY | 13,880 CNY | 13,540 CNY | 13,840 CNY | 1.755.700 Stk. | |
13,750 CNY | 14,010 CNY | 13,700 CNY | 13,750 CNY | 1.805.300 Stk. | |
13,700 CNY | 13,990 CNY | 13,650 CNY | 13,950 CNY | 2.111.600 Stk. | |
13,990 CNY | 14,020 CNY | 13,750 CNY | 13,770 CNY | 2.063.400 Stk. | |
13,750 CNY | 13,820 CNY | 13,350 CNY | 13,350 CNY | 2.186.000 Stk. | |
13,330 CNY | 13,400 CNY | 13,220 CNY | 13,330 CNY | 1.481.100 Stk. | |
13,240 CNY | 13,290 CNY | 12,880 CNY | 12,900 CNY | 2.463.400 Stk. | |
12,890 CNY | 13,140 CNY | 12,830 CNY | 12,970 CNY | 1.668.500 Stk. | |
13,020 CNY | 13,490 CNY | 12,910 CNY | 13,490 CNY | 2.611.350 Stk. | |
13,210 CNY | 13,760 CNY | 13,210 CNY | 13,330 CNY | 3.170.100 Stk. | |
13,310 CNY | 13,610 CNY | 13,220 CNY | 13,400 CNY | 2.270.200 Stk. | |
13,400 CNY | 13,700 CNY | 13,400 CNY | 13,600 CNY | 2.115.500 Stk. | |
13,590 CNY | 13,740 CNY | 13,200 CNY | 13,310 CNY | 2.773.800 Stk. | |
13,310 CNY | 13,380 CNY | 12,980 CNY | 13,030 CNY | 1.960.700 Stk. | |
13,030 CNY | 13,360 CNY | 12,930 CNY | 12,960 CNY | 2.076.800 Stk. | |
12,900 CNY | 13,060 CNY | 12,760 CNY | 12,980 CNY | 2.330.200 Stk. | |
12,920 CNY | 13,000 CNY | 12,350 CNY | 12,450 CNY | 2.989.600 Stk. | |
12,430 CNY | 12,700 CNY | 12,230 CNY | 12,690 CNY | 2.483.700 Stk. | |
12,790 CNY | 12,790 CNY | 12,380 CNY | 12,380 CNY | 1.868.500 Stk. |