AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CAPITAL CO. A YC1

WKN
A0M4BJ
Ticker
600008
ISIN
CNE000001295
• Shanghai
2,780 CNY
-0,030 CNY-1,07 %
Geld
2,780 CNY
(590.500 Stk.)
Brief
2,790 CNY
(412.176 Stk.)
Marktkapitalisierung
2,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,780 CNY
-0,030 CNY · -1,07 %
gestern, 09:00:05 · 855.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAPITAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,840 CNY2,780 CNY2,790 CNY58.762.327 Stk.
2,800 CNY2,810 CNY2,770 CNY2,800 CNY42.786.160 Stk.
2,790 CNY2,810 CNY2,730 CNY2,740 CNY63.270.590 Stk.
2,740 CNY2,770 CNY2,730 CNY2,760 CNY45.948.035 Stk.
2,750 CNY2,790 CNY2,720 CNY2,730 CNY65.187.187 Stk.
2,760 CNY2,770 CNY2,730 CNY2,740 CNY39.461.340 Stk.
2,740 CNY2,750 CNY2,710 CNY2,720 CNY35.195.810 Stk.
2,720 CNY2,740 CNY2,700 CNY2,710 CNY40.172.114 Stk.
2,700 CNY2,750 CNY2,700 CNY2,730 CNY43.666.090 Stk.
2,720 CNY2,730 CNY2,650 CNY2,670 CNY58.100.752 Stk.
2,680 CNY2,710 CNY2,670 CNY2,680 CNY40.717.654 Stk.
2,680 CNY2,710 CNY2,660 CNY2,700 CNY34.001.517 Stk.
2,690 CNY2,700 CNY2,670 CNY2,680 CNY38.589.075 Stk.
2,680 CNY2,710 CNY2,660 CNY2,680 CNY42.789.723 Stk.
2,680 CNY2,760 CNY2,680 CNY2,750 CNY69.376.227 Stk.
2,760 CNY2,780 CNY2,740 CNY2,770 CNY52.206.237 Stk.
2,770 CNY2,800 CNY2,770 CNY2,780 CNY42.738.324 Stk.
2,770 CNY2,790 CNY2,740 CNY2,750 CNY52.296.209 Stk.
2,760 CNY2,780 CNY2,740 CNY2,760 CNY52.281.435 Stk.
2,770 CNY2,780 CNY2,740 CNY2,750 CNY37.240.178 Stk.
2,750 CNY2,820 CNY2,710 CNY2,810 CNY76.198.432 Stk.
2,810 CNY2,820 CNY2,770 CNY2,780 CNY37.990.498 Stk.
Werbung ausblenden