AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CHANGJIU A YC1

WKN
A2H79T
Ticker
603569
ISIN
CNE100002GG5
• Shanghai
6,540 CNY
-0,050 CNY-0,76 %
Geld
6,540 CNY
(5.700 Stk.)
Brief
6,550 CNY
(7.000 Stk.)
Marktkapitalisierung
501,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,540 CNY
-0,050 CNY · -0,76 %
gestern, 09:00:05 · 37.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CHANGJIU A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,450 CNY7,500 CNY7,310 CNY7,440 CNY5.599.509 Stk.
7,450 CNY7,550 CNY7,420 CNY7,540 CNY4.529.708 Stk.
7,560 CNY7,580 CNY7,300 CNY7,330 CNY5.939.844 Stk.
7,340 CNY7,440 CNY7,270 CNY7,370 CNY5.183.300 Stk.
7,350 CNY7,350 CNY7,120 CNY7,160 CNY6.211.699 Stk.
7,220 CNY7,310 CNY7,170 CNY7,310 CNY5.265.092 Stk.
7,320 CNY7,350 CNY7,130 CNY7,130 CNY5.223.400 Stk.
7,150 CNY7,150 CNY6,950 CNY6,970 CNY5.835.900 Stk.
6,940 CNY7,080 CNY6,870 CNY7,020 CNY4.863.917 Stk.
6,960 CNY6,960 CNY6,670 CNY6,710 CNY6.604.502 Stk.
6,770 CNY6,890 CNY6,720 CNY6,810 CNY5.872.803 Stk.
6,780 CNY7,020 CNY6,720 CNY7,020 CNY5.123.600 Stk.
7,030 CNY7,060 CNY6,860 CNY6,870 CNY4.731.100 Stk.
6,860 CNY7,000 CNY6,830 CNY6,860 CNY4.106.800 Stk.
6,900 CNY6,950 CNY6,760 CNY6,930 CNY3.527.200 Stk.
6,890 CNY7,010 CNY6,890 CNY6,970 CNY4.409.400 Stk.
7,000 CNY7,040 CNY6,930 CNY6,990 CNY3.827.439 Stk.
6,990 CNY7,030 CNY6,730 CNY6,770 CNY4.995.940 Stk.
6,700 CNY6,810 CNY6,600 CNY6,800 CNY3.644.300 Stk.
6,830 CNY6,840 CNY6,500 CNY6,530 CNY5.051.200 Stk.
6,550 CNY6,600 CNY6,330 CNY6,590 CNY5.745.200 Stk.
6,590 CNY6,670 CNY6,520 CNY6,540 CNY4.327.540 Stk.
Werbung ausblenden