AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING HAOHUA ENGY RES A

WKN
A1C9JC
Ticker
601101
ISIN
CNE100000N12
• Shanghai
8,640 CNY
-0,450 CNY-4,95 %
Geld
8,640 CNY
(12.527 Stk.)
Brief
8,650 CNY
(15.500 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,640 CNY
-0,450 CNY · -4,95 %
10.07.2024, 09:00:05 · 82.973 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HAOHUA ENGY RES A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY9,970 CNY9,610 CNY9,770 CNY13.811.867 Stk.
9,760 CNY10,240 CNY9,680 CNY10,160 CNY20.132.165 Stk.
10,030 CNY10,190 CNY9,790 CNY9,880 CNY17.119.912 Stk.
9,860 CNY10,100 CNY9,790 CNY9,890 CNY12.848.752 Stk.
9,890 CNY9,940 CNY9,620 CNY9,690 CNY13.416.934 Stk.
9,720 CNY9,750 CNY9,560 CNY9,650 CNY11.301.646 Stk.
9,650 CNY9,810 CNY9,560 CNY9,600 CNY9.730.127 Stk.
9,690 CNY9,820 CNY9,620 CNY9,710 CNY12.425.668 Stk.
9,730 CNY9,890 CNY9,640 CNY9,720 CNY12.371.490 Stk.
9,710 CNY9,810 CNY9,360 CNY9,500 CNY13.630.640 Stk.
9,460 CNY9,580 CNY9,380 CNY9,450 CNY10.874.985 Stk.
9,110 CNY9,270 CNY9,000 CNY9,220 CNY11.635.648 Stk.
9,250 CNY9,270 CNY8,990 CNY9,010 CNY9.378.260 Stk.
9,010 CNY9,300 CNY9,000 CNY9,190 CNY11.281.261 Stk.
9,240 CNY9,690 CNY9,140 CNY9,600 CNY13.290.420 Stk.
9,600 CNY9,700 CNY9,230 CNY9,460 CNY15.522.836 Stk.
9,450 CNY9,480 CNY9,100 CNY9,180 CNY11.038.214 Stk.
9,190 CNY9,300 CNY9,000 CNY9,040 CNY8.648.046 Stk.
9,050 CNY9,090 CNY8,920 CNY9,010 CNY8.556.741 Stk.
9,050 CNY9,080 CNY8,840 CNY8,920 CNY10.591.580 Stk.
8,870 CNY9,130 CNY8,830 CNY9,090 CNY10.874.080 Stk.
9,000 CNY9,040 CNY8,490 CNY8,640 CNY18.994.915 Stk.
Werbung ausblenden