AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING HUALIAN HYPERM. A

WKN
A0RF7S
Ticker
600361
ISIN
CNE000001980
• Shanghai
4,200 CNY
-0,070 CNY-1,64 %
Geld
4,190 CNY
(306.900 Stk.)
Brief
4,200 CNY
(1.800 Stk.)
Marktkapitalisierung
2,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,200 CNY
-0,070 CNY · -1,64 %
gestern, 09:00:05 · 532.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HUALIAN HYPERM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,880 CNY3,880 CNY3,790 CNY3,830 CNY19.021.290 Stk.
3,830 CNY3,900 CNY3,810 CNY3,830 CNY21.519.769 Stk.
3,830 CNY3,840 CNY3,770 CNY3,770 CNY22.675.900 Stk.
3,780 CNY3,830 CNY3,700 CNY3,740 CNY49.791.690 Stk.
3,710 CNY3,740 CNY3,640 CNY3,690 CNY28.439.110 Stk.
3,680 CNY3,750 CNY3,670 CNY3,730 CNY20.037.900 Stk.
3,730 CNY3,750 CNY3,680 CNY3,700 CNY17.142.900 Stk.
3,680 CNY3,710 CNY3,580 CNY3,580 CNY21.894.734 Stk.
3,580 CNY3,650 CNY3,570 CNY3,590 CNY18.837.983 Stk.
3,570 CNY3,570 CNY3,430 CNY3,450 CNY21.960.642 Stk.
3,440 CNY3,470 CNY3,370 CNY3,410 CNY20.884.918 Stk.
3,410 CNY3,580 CNY3,400 CNY3,570 CNY23.962.857 Stk.
3,590 CNY3,770 CNY3,570 CNY3,730 CNY50.210.114 Stk.
3,730 CNY4,030 CNY3,610 CNY4,030 CNY77.314.546 Stk.
4,100 CNY4,120 CNY3,740 CNY3,960 CNY96.801.677 Stk.
4,000 CNY4,210 CNY3,920 CNY3,930 CNY79.966.071 Stk.
3,970 CNY4,160 CNY3,930 CNY4,120 CNY101.372.397 Stk.
4,080 CNY4,130 CNY3,940 CNY3,970 CNY65.233.312 Stk.
3,930 CNY4,000 CNY3,790 CNY3,960 CNY56.018.000 Stk.
3,960 CNY4,060 CNY3,850 CNY4,010 CNY54.475.256 Stk.
4,000 CNY4,310 CNY3,940 CNY4,270 CNY81.963.626 Stk.
4,220 CNY4,320 CNY4,170 CNY4,200 CNY64.717.800 Stk.
Werbung ausblenden