AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Aerospace

WKN
A0M3U7
Ticker
600855
ISIN
CNE000000GP1
• Shanghai
9,280 CNY
-0,180 CNY-1,90 %
Geld
9,270 CNY
(40.600 Stk.)
Brief
9,280 CNY
(30.000 Stk.)
Marktkapitalisierung
559,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,88 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,280 CNY
-0,180 CNY · -1,90 %
gestern, 09:00:05 · 287.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Aerospace

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,510 CNY8,650 CNY8,220 CNY8,630 CNY7.331.210 Stk.
8,530 CNY9,490 CNY8,480 CNY9,490 CNY16.354.361 Stk.
9,600 CNY9,990 CNY9,460 CNY9,750 CNY33.686.035 Stk.
9,650 CNY9,880 CNY9,500 CNY9,600 CNY20.357.158 Stk.
9,690 CNY9,760 CNY9,500 CNY9,660 CNY13.789.000 Stk.
9,660 CNY9,980 CNY9,560 CNY9,790 CNY21.893.500 Stk.
9,790 CNY10,180 CNY9,600 CNY10,030 CNY29.917.376 Stk.
9,830 CNY9,850 CNY9,410 CNY9,450 CNY21.271.349 Stk.
9,440 CNY9,470 CNY9,160 CNY9,220 CNY12.620.528 Stk.
9,170 CNY9,170 CNY8,680 CNY8,700 CNY13.084.302 Stk.
8,770 CNY9,570 CNY8,710 CNY9,570 CNY13.046.791 Stk.
9,550 CNY9,850 CNY9,280 CNY9,830 CNY29.729.193 Stk.
9,660 CNY10,810 CNY9,640 CNY10,180 CNY41.127.639 Stk.
10,080 CNY10,500 CNY10,040 CNY10,230 CNY30.861.280 Stk.
10,030 CNY10,200 CNY9,980 CNY10,150 CNY16.542.438 Stk.
10,240 CNY10,360 CNY9,890 CNY9,940 CNY16.322.100 Stk.
9,980 CNY10,030 CNY9,680 CNY9,700 CNY13.023.601 Stk.
9,740 CNY10,020 CNY9,600 CNY9,750 CNY17.998.557 Stk.
9,730 CNY10,100 CNY9,640 CNY9,970 CNY18.047.224 Stk.
9,820 CNY9,820 CNY9,180 CNY9,240 CNY19.432.100 Stk.
9,180 CNY9,490 CNY8,940 CNY9,460 CNY18.391.344 Stk.
9,120 CNY9,350 CNY8,910 CNY9,280 CNY13.709.510 Stk.
Werbung ausblenden