AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING ROBOROCK TECH.YC1

WKN
A2QJ99
Ticker
688169
ISIN
CNE100003R80
• Shanghai
367,660 CNY
-6,940 CNY-1,85 %
Geld
367,660 CNY
(604 Stk.)
Brief
367,790 CNY
(200 Stk.)
Marktkapitalisierung
6,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
367,660 CNY
-6,940 CNY · -1,85 %
gestern, 09:00:05 · 10.538 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING ROBOROCK TECH.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
404,210 CNY410,000 CNY393,000 CNY400,800 CNY2.629.575 Stk.
403,300 CNY415,000 CNY400,800 CNY412,690 CNY1.869.073 Stk.
412,000 CNY419,470 CNY408,990 CNY416,000 CNY1.209.347 Stk.
413,390 CNY421,000 CNY401,940 CNY401,940 CNY2.058.555 Stk.
406,000 CNY422,940 CNY399,440 CNY411,470 CNY2.060.704 Stk.
415,000 CNY415,000 CNY402,060 CNY413,000 CNY1.380.603 Stk.
413,000 CNY415,500 CNY404,000 CNY405,000 CNY769.452 Stk.
408,000 CNY411,790 CNY403,680 CNY408,500 CNY853.655 Stk.
408,500 CNY417,010 CNY405,060 CNY413,280 CNY869.881 Stk.
410,120 CNY417,500 CNY402,350 CNY404,760 CNY1.026.675 Stk.
405,000 CNY415,900 CNY400,110 CNY405,490 CNY1.252.955 Stk.
401,300 CNY407,970 CNY394,410 CNY397,000 CNY1.267.099 Stk.
397,600 CNY398,000 CNY390,390 CNY393,200 CNY1.174.730 Stk.
393,190 CNY399,380 CNY389,580 CNY392,600 CNY899.330 Stk.
390,970 CNY393,860 CNY382,330 CNY387,340 CNY888.550 Stk.
387,330 CNY393,880 CNY374,210 CNY378,120 CNY1.715.511 Stk.
381,500 CNY381,500 CNY372,000 CNY373,180 CNY902.185 Stk.
373,860 CNY387,820 CNY370,460 CNY378,810 CNY1.197.972 Stk.
375,020 CNY383,010 CNY369,000 CNY379,860 CNY952.296 Stk.
379,400 CNY382,450 CNY372,780 CNY380,200 CNY914.558 Stk.
375,740 CNY378,000 CNY369,440 CNY374,600 CNY1.098.475 Stk.
372,000 CNY374,000 CNY360,200 CNY367,660 CNY1.526.948 Stk.
Werbung ausblenden