AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CAP. DEVEL.A YC 1

WKN
A0M4F1
Ticker
600376
ISIN
CNE000001782
• Shanghai
2,010 CNY
-0,070 CNY-3,37 %
Geld
2,010 CNY
(573.900 Stk.)
Brief
2,020 CNY
(178.300 Stk.)
Marktkapitalisierung
659,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,010 CNY
-0,070 CNY · -3,37 %
gestern, 09:00:02 · 354.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAP. DEVEL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 CNY2,470 CNY2,380 CNY2,410 CNY15.898.900 Stk.
2,410 CNY2,450 CNY2,380 CNY2,390 CNY12.697.700 Stk.
2,420 CNY2,430 CNY2,300 CNY2,320 CNY17.296.791 Stk.
2,340 CNY2,380 CNY2,300 CNY2,320 CNY20.198.800 Stk.
2,300 CNY2,310 CNY2,250 CNY2,280 CNY14.946.793 Stk.
2,260 CNY2,290 CNY2,250 CNY2,270 CNY11.817.700 Stk.
2,260 CNY2,280 CNY2,240 CNY2,250 CNY10.067.932 Stk.
2,240 CNY2,260 CNY2,180 CNY2,190 CNY15.891.800 Stk.
2,190 CNY2,230 CNY2,180 CNY2,200 CNY7.655.593 Stk.
2,190 CNY2,200 CNY2,100 CNY2,110 CNY11.246.100 Stk.
2,100 CNY2,200 CNY2,090 CNY2,150 CNY12.191.401 Stk.
2,130 CNY2,210 CNY2,130 CNY2,200 CNY8.736.632 Stk.
2,230 CNY2,280 CNY2,140 CNY2,150 CNY15.117.300 Stk.
2,120 CNY2,160 CNY2,100 CNY2,100 CNY11.866.204 Stk.
2,090 CNY2,240 CNY2,080 CNY2,230 CNY18.913.100 Stk.
2,210 CNY2,320 CNY2,200 CNY2,250 CNY14.803.126 Stk.
2,230 CNY2,320 CNY2,220 CNY2,270 CNY10.846.176 Stk.
2,280 CNY2,290 CNY2,150 CNY2,150 CNY10.704.400 Stk.
2,150 CNY2,200 CNY2,130 CNY2,150 CNY8.967.000 Stk.
2,150 CNY2,150 CNY2,060 CNY2,070 CNY8.641.200 Stk.
2,070 CNY2,110 CNY2,020 CNY2,080 CNY8.663.901 Stk.
2,050 CNY2,060 CNY2,000 CNY2,010 CNY12.045.591 Stk.
Werbung ausblenden