AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

WKN
A0M37V
Ticker
600266
ISIN
CNE000000Y52
• Shanghai
3,800 CNY
-0,080 CNY-2,06 %
Geld
3,800 CNY
(375.800 Stk.)
Brief
3,810 CNY
(97.100 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,800 CNY
-0,080 CNY · -2,06 %
gestern, 09:00:05 · 486.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Urban Cons. Inv. & Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,540 CNY4,610 CNY4,410 CNY4,500 CNY44.510.144 Stk.
4,460 CNY4,540 CNY4,440 CNY4,510 CNY29.060.265 Stk.
4,550 CNY4,590 CNY4,300 CNY4,330 CNY65.199.130 Stk.
4,330 CNY4,570 CNY4,290 CNY4,480 CNY55.385.703 Stk.
4,420 CNY4,430 CNY4,220 CNY4,240 CNY70.742.343 Stk.
4,240 CNY4,300 CNY4,170 CNY4,180 CNY45.375.386 Stk.
4,170 CNY4,320 CNY4,130 CNY4,200 CNY48.354.628 Stk.
4,180 CNY4,240 CNY4,080 CNY4,100 CNY38.518.385 Stk.
4,120 CNY4,170 CNY4,070 CNY4,080 CNY26.254.334 Stk.
4,050 CNY4,060 CNY3,840 CNY3,870 CNY56.884.764 Stk.
3,870 CNY4,000 CNY3,820 CNY3,930 CNY66.503.511 Stk.
3,900 CNY3,930 CNY3,820 CNY3,910 CNY40.764.512 Stk.
3,990 CNY4,020 CNY3,830 CNY3,830 CNY70.516.132 Stk.
3,820 CNY3,870 CNY3,720 CNY3,740 CNY51.606.016 Stk.
3,760 CNY4,110 CNY3,720 CNY4,110 CNY84.138.964 Stk.
4,130 CNY4,310 CNY4,050 CNY4,110 CNY86.849.339 Stk.
4,120 CNY4,380 CNY4,060 CNY4,310 CNY92.348.017 Stk.
4,290 CNY4,460 CNY4,220 CNY4,240 CNY79.378.186 Stk.
4,240 CNY4,250 CNY4,050 CNY4,140 CNY61.120.009 Stk.
4,060 CNY4,090 CNY3,790 CNY3,820 CNY72.780.998 Stk.
3,830 CNY3,900 CNY3,700 CNY3,880 CNY51.411.971 Stk.
3,870 CNY3,950 CNY3,770 CNY3,800 CNY35.368.670 Stk.
Werbung ausblenden