AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING UTD INF.TECH.A 1

WKN
A2P1U5
Ticker
603613
ISIN
CNE100003M28
• Shanghai
18,420 CNY
+0,150 CNY+0,82 %
Geld
18,410 CNY
(39.800 Stk.)
Brief
18,420 CNY
(10.590 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,420 CNY
+0,150 CNY · +0,82 %
gestern, 09:00:05 · 179.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING UTD INF.TECH.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 CNY21,860 CNY20,870 CNY21,570 CNY16.510.084 Stk.
21,680 CNY22,470 CNY21,680 CNY22,210 CNY16.751.002 Stk.
22,050 CNY22,220 CNY21,710 CNY21,920 CNY10.457.764 Stk.
21,760 CNY22,200 CNY21,710 CNY22,120 CNY8.073.625 Stk.
22,000 CNY22,020 CNY21,320 CNY21,390 CNY11.044.723 Stk.
21,400 CNY21,660 CNY20,030 CNY21,610 CNY17.853.561 Stk.
21,380 CNY22,330 CNY21,060 CNY21,500 CNY15.606.823 Stk.
21,460 CNY21,500 CNY20,630 CNY20,630 CNY12.798.026 Stk.
20,580 CNY21,170 CNY20,480 CNY20,740 CNY7.064.880 Stk.
20,780 CNY20,780 CNY19,900 CNY19,980 CNY10.817.554 Stk.
19,970 CNY20,140 CNY19,390 CNY19,530 CNY9.646.333 Stk.
20,500 CNY21,480 CNY20,230 CNY20,700 CNY23.816.895 Stk.
20,400 CNY20,580 CNY19,560 CNY19,670 CNY19.355.084 Stk.
19,520 CNY20,200 CNY19,400 CNY19,610 CNY13.214.170 Stk.
19,610 CNY19,850 CNY19,010 CNY19,750 CNY11.198.329 Stk.
19,610 CNY20,180 CNY19,470 CNY19,860 CNY10.700.659 Stk.
19,770 CNY20,040 CNY19,520 CNY19,790 CNY8.167.078 Stk.
19,720 CNY19,960 CNY18,800 CNY19,000 CNY12.031.825 Stk.
18,950 CNY19,100 CNY18,500 CNY18,890 CNY9.272.105 Stk.
18,300 CNY18,600 CNY18,040 CNY18,050 CNY11.145.201 Stk.
18,010 CNY18,450 CNY17,520 CNY18,270 CNY13.336.325 Stk.
18,100 CNY19,170 CNY17,950 CNY18,420 CNY13.346.291 Stk.
Werbung ausblenden