AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Topchoice Medical 'A'

WKN
A0M3ZZ
Ticker
600763
ISIN
CNE000000MZ8
• Shanghai
39,940 CNY
+0,950 CNY+2,44 %
Geld
39,940 CNY
(12.923 Stk.)
Brief
39,950 CNY
(1.660 Stk.)
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,940 CNY
+0,950 CNY · +2,44 %
gestern, 09:00:05 · 53.196 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Topchoice Medical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,190 CNY62,330 CNY59,770 CNY61,690 CNY2.882.033 Stk.
61,590 CNY62,200 CNY61,100 CNY61,250 CNY2.614.328 Stk.
61,250 CNY61,310 CNY59,320 CNY59,360 CNY3.552.900 Stk.
59,340 CNY60,370 CNY57,020 CNY58,760 CNY9.729.234 Stk.
57,960 CNY58,710 CNY57,530 CNY57,900 CNY4.998.143 Stk.
57,780 CNY58,290 CNY56,900 CNY56,930 CNY4.667.100 Stk.
57,220 CNY57,240 CNY55,760 CNY56,010 CNY3.492.016 Stk.
55,810 CNY56,750 CNY54,980 CNY55,010 CNY3.707.857 Stk.
55,000 CNY55,240 CNY54,120 CNY54,840 CNY3.078.962 Stk.
54,600 CNY54,600 CNY53,220 CNY53,760 CNY3.237.920 Stk.
53,980 CNY54,280 CNY52,720 CNY53,180 CNY3.263.000 Stk.
53,520 CNY56,740 CNY53,030 CNY56,570 CNY6.039.790 Stk.
56,170 CNY56,570 CNY54,370 CNY54,400 CNY4.134.810 Stk.
53,770 CNY55,800 CNY53,720 CNY54,050 CNY3.879.269 Stk.
54,050 CNY56,050 CNY53,500 CNY55,880 CNY3.551.908 Stk.
55,850 CNY55,940 CNY54,930 CNY55,150 CNY2.719.820 Stk.
54,900 CNY56,000 CNY54,400 CNY54,790 CNY3.474.733 Stk.
54,700 CNY55,030 CNY53,350 CNY53,670 CNY3.218.517 Stk.
37,550 CNY39,800 CNY37,500 CNY39,370 CNY5.486.785 Stk.
39,400 CNY39,480 CNY38,120 CNY38,350 CNY4.247.057 Stk.
38,150 CNY39,400 CNY37,730 CNY38,990 CNY4.967.702 Stk.
38,850 CNY40,880 CNY38,560 CNY39,940 CNY6.057.183 Stk.
Werbung ausblenden