Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,570 CNY +0,100 CNY · +2,88 % heute, 09:00:05 · 169.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,820 CNY | 3,940 CNY | 3,750 CNY | 3,920 CNY | 17.569.319 Stk. | |
3,940 CNY | 4,010 CNY | 3,920 CNY | 3,980 CNY | 16.830.479 Stk. | |
3,990 CNY | 4,010 CNY | 3,920 CNY | 3,950 CNY | 11.909.200 Stk. | |
3,950 CNY | 3,960 CNY | 3,890 CNY | 3,930 CNY | 14.168.800 Stk. | |
3,910 CNY | 3,960 CNY | 3,870 CNY | 3,910 CNY | 12.095.943 Stk. | |
3,920 CNY | 3,970 CNY | 3,900 CNY | 3,940 CNY | 12.530.402 Stk. | |
3,950 CNY | 3,960 CNY | 3,860 CNY | 3,860 CNY | 13.376.417 Stk. | |
3,860 CNY | 3,860 CNY | 3,710 CNY | 3,720 CNY | 14.443.078 Stk. | |
3,720 CNY | 3,770 CNY | 3,650 CNY | 3,650 CNY | 14.189.680 Stk. | |
3,640 CNY | 3,640 CNY | 3,460 CNY | 3,480 CNY | 19.820.168 Stk. | |
3,490 CNY | 3,550 CNY | 3,430 CNY | 3,470 CNY | 14.162.113 Stk. | |
3,460 CNY | 3,780 CNY | 3,440 CNY | 3,770 CNY | 28.983.808 Stk. | |
3,760 CNY | 3,810 CNY | 3,710 CNY | 3,710 CNY | 24.055.043 Stk. | |
3,700 CNY | 3,790 CNY | 3,620 CNY | 3,640 CNY | 18.443.000 Stk. | |
3,630 CNY | 3,680 CNY | 3,540 CNY | 3,670 CNY | 15.791.500 Stk. | |
3,660 CNY | 3,770 CNY | 3,650 CNY | 3,740 CNY | 13.673.999 Stk. | |
3,740 CNY | 3,780 CNY | 3,670 CNY | 3,740 CNY | 11.570.202 Stk. | |
3,730 CNY | 3,750 CNY | 3,580 CNY | 3,600 CNY | 14.205.369 Stk. | |
3,580 CNY | 3,670 CNY | 3,510 CNY | 3,650 CNY | 14.416.500 Stk. | |
3,620 CNY | 3,650 CNY | 3,490 CNY | 3,490 CNY | 15.158.100 Stk. | |
3,520 CNY | 3,560 CNY | 3,440 CNY | 3,560 CNY | 16.853.153 Stk. | |
3,570 CNY | 3,610 CNY | 3,470 CNY | 3,470 CNY | 16.139.400 Stk. | |
3,540 CNY | 3,590 CNY | 3,510 CNY | 3,570 CNY | 18.238.710 Stk. |