Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
259,500 EUR -6,000 EUR · -2,26 % 10.07.2024, 21:31:56 · unbekannt | ||||||
Swiss Exchange verzögert | 255,000 CHF -4,500 CHF · -1,73 % 10.07.2024, 17:31:03 · 5 Stk. | |||||
London verzögert | 255,500 CHF -17,500 CHF · -6,41 % 22.12.2023, 11:15:01 · 15 Stk. | |||||
Baader Bank Echtzeit | 261,250 EUR -6,000 EUR · -2,25 % 10.07.2024, 17:05:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,500 CHF | 269,000 CHF | 265,500 CHF | 267,500 CHF | 652 Stk. | |
268,500 CHF | 270,000 CHF | 265,000 CHF | 266,500 CHF | 781 Stk. | |
265,500 CHF | 266,500 CHF | 264,000 CHF | 266,000 CHF | 1.648 Stk. | |
265,000 CHF | 267,000 CHF | 264,500 CHF | 265,500 CHF | 907 Stk. | |
266,000 CHF | 267,000 CHF | 264,500 CHF | 265,000 CHF | 1.264 Stk. | |
265,000 CHF | 268,000 CHF | 265,000 CHF | 265,000 CHF | 1.175 Stk. | |
265,000 CHF | 266,500 CHF | 264,500 CHF | 266,000 CHF | 1.371 Stk. | |
265,000 CHF | 269,500 CHF | 265,000 CHF | 269,500 CHF | 1.223 Stk. | |
268,500 CHF | 269,500 CHF | 262,000 CHF | 265,500 CHF | 1.415 Stk. | |
266,500 CHF | 268,500 CHF | 266,000 CHF | 267,500 CHF | 3.414 Stk. | |
268,500 CHF | 268,500 CHF | 265,000 CHF | 266,000 CHF | 444 Stk. | |
266,000 CHF | 270,000 CHF | 265,000 CHF | 267,500 CHF | 1.906 Stk. | |
268,500 CHF | 269,500 CHF | 260,500 CHF | 261,000 CHF | 1.241 Stk. | |
262,000 CHF | 262,500 CHF | 260,000 CHF | 262,500 CHF | 1.473 Stk. | |
261,500 CHF | 261,500 CHF | 259,000 CHF | 259,000 CHF | 1.053 Stk. | |
261,000 CHF | 263,500 CHF | 259,000 CHF | 261,000 CHF | 966 Stk. | |
260,000 CHF | 260,500 CHF | 258,000 CHF | 260,500 CHF | 652 Stk. | |
261,500 CHF | 262,500 CHF | 256,000 CHF | 259,000 CHF | 1.779 Stk. | |
260,000 CHF | 260,000 CHF | 257,000 CHF | 257,000 CHF | 489 Stk. | |
257,000 CHF | 258,000 CHF | 254,000 CHF | 255,500 CHF | 778 Stk. | |
255,000 CHF | 257,000 CHF | 254,000 CHF | 256,500 CHF | 972 Stk. | |
257,500 CHF | 260,000 CHF | 255,500 CHF | 259,500 CHF | 1.071 Stk. | |
260,000 CHF | 260,000 CHF | 254,000 CHF | 255,000 CHF | 1.524 Stk. |