AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu BELLWAY

WKN
869646
Land
Großbritannien 🇬🇧
ISIN
GB0000904986
Ticker
BWY
• 41B
•
2.556,000 GBp
-24,000 GBp-0,93 %
Geld
2.558,000 GBp
(268 Stk.)
Brief
2.564,000 GBp
(2.332 Stk.)
Marktkapitalisierung
3,62 Mrd. EUR
Dividendenrendite
1,80 %
KGV
23,41
Gewinn pro Aktie
1,35 EUR
Vola 30 Tage
26,93 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
29,800 EUR
-0,800 EUR · -2,61 %
heute, 15:34:12 · 0 Stk.
Lang & Schwarz
Echtzeit
30,200 EUR
-0,200 EUR · -0,66 %
heute, 22:00:00 · unbekannt
Frankfurt
verzögert
30,400 EUR
-1,000 EUR · -3,18 %
heute, 08:17:15 · 0 Stk.
London
verzögert
2.556,000 GBp
-24,000 GBp · -0,93 %
heute, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
32,510 USD
-1,490 USD · -4,38 %
13.06.2024, 18:25:23 · 100 Stk.
Berlin
Echtzeit
30,400 EUR
-1,000 EUR · -3,18 %
heute, 08:09:30 · 0 Stk.
Düsseldorf
Echtzeit
30,000 EUR
-0,200 EUR · -0,66 %
heute, 19:31:52 · 0 Stk.
gettex
Echtzeit
30,600 EUR
-0,600 EUR · -1,92 %
heute, 21:43:54 · 0 Stk.
Quotrix
Echtzeit
30,800 EUR
-0,400 EUR · -1,28 %
heute, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
30,600 EUR
-0,200 EUR · -0,65 %
heute, 17:30:05 · unbekannt
LS Exchange
Echtzeit
30,200 EUR
-0,200 EUR · -0,66 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELLWAY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.724,000 GBp2.774,000 GBp2.702,000 GBp2.754,000 GBp214.940 Stk.
2.770,000 GBp2.812,000 GBp2.715,000 GBp2.715,000 GBp245.437 Stk.
2.744,000 GBp2.810,000 GBp2.708,000 GBp2.800,000 GBp316.983 Stk.
2.784,000 GBp2.797,042 GBp2.708,000 GBp2.718,000 GBp129.553 Stk.
2.718,000 GBp2.722,319 GBp2.576,000 GBp2.598,000 GBp268.735 Stk.
2.542,000 GBp2.642,000 GBp2.542,000 GBp2.604,000 GBp147.410 Stk.
2.614,000 GBp2.636,000 GBp2.584,000 GBp2.588,000 GBp201.294 Stk.
2.626,000 GBp2.626,000 GBp2.532,000 GBp2.532,000 GBp240.504 Stk.
2.506,000 GBp2.568,000 GBp2.506,000 GBp2.562,000 GBp155.889 Stk.
2.522,000 GBp2.578,000 GBp2.522,000 GBp2.566,000 GBp547.269 Stk.
2.582,000 GBp2.584,000 GBp2.540,000 GBp2.572,000 GBp93.164 Stk.
2.546,000 GBp2.578,000 GBp2.546,000 GBp2.564,000 GBp79.676 Stk.
2.520,000 GBp2.580,000 GBp2.520,000 GBp2.536,000 GBp130.137 Stk.
2.600,000 GBp2.600,000 GBp2.542,000 GBp2.544,000 GBp78.203 Stk.
2.542,000 GBp2.568,000 GBp2.536,000 GBp2.536,000 GBp108.179 Stk.
2.480,000 GBp2.584,000 GBp2.480,000 GBp2.540,000 GBp199.459 Stk.
2.556,000 GBp2.570,000 GBp2.528,000 GBp2.556,000 GBp141.626 Stk.
2.606,000 GBp2.614,000 GBp2.534,000 GBp2.614,000 GBp158.956 Stk.
2.572,000 GBp2.668,000 GBp2.572,000 GBp2.660,000 GBp156.038 Stk.
2.594,000 GBp2.752,000 GBp2.594,000 GBp2.700,000 GBp251.894 Stk.
2.720,000 GBp2.720,000 GBp2.662,000 GBp2.672,000 GBp156.215 Stk.
2.664,000 GBp2.680,976 GBp2.580,000 GBp2.580,000 GBp170.783 Stk.
2.552,000 GBp2.591,400 GBp2.530,000 GBp2.556,000 GBp307.574 Stk.
Werbung ausblenden