Aktie • Sonstige Konsumgüter
Alle Kurse zu Berkeley Group Holdings
- WKN
- A2P03N
- ISIN
- GB00BLJNXL82
- Land
- Großbritannien 🇬🇧
- Ticker
- BKG • 42BB
- WKN
- A2P03N
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLJNXL82
- Ticker
- BKG • 42BB
•
4.774,000 GBp
+46,000 GBp+0,97 %
Geld
4.774,000 GBp
(32 Stk.)
Brief
4.776,000 GBp
(43 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 55,900 EUR +0,150 EUR · +0,27 % 10.07.2024, 15:34:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 56,600 EUR +0,800 EUR · +1,43 % 10.07.2024, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 55,550 EUR -1,050 EUR · -1,86 % 10.07.2024, 08:17:14 · 0 Stk. | |||||
London verzögert | 4.774,000 GBp +46,000 GBp · +0,97 % 10.07.2024, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 57,200 EUR +0,900 EUR · +1,60 % 10.07.2024, 22:26:49 · unbekannt | |||||
Nasdaq OTC verzögert | 61,140 USD +4,980 USD · +8,87 % 10.07.2024, 19:35:46 · 5 Stk. | |||||
Berlin Echtzeit | 55,550 EUR -1,050 EUR · -1,86 % 10.07.2024, 08:09:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,450 EUR +0,550 EUR · +0,98 % 10.07.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 56,650 EUR -0,300 EUR · -0,53 % 10.07.2024, 21:43:36 · 0 Stk. | |||||
Hannover Echtzeit | 55,900 EUR -0,950 EUR · -1,67 % 10.07.2024, 08:09:32 · 0 Stk. | |||||
Quotrix Echtzeit | 56,200 EUR -0,950 EUR · -1,66 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,050 EUR +0,700 EUR · +1,24 % 10.07.2024, 21:52:30 · unbekannt | |||||
LS Exchange Echtzeit | 56,600 EUR +0,800 EUR · +1,43 % 10.07.2024, 22:21:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu Berkeley Group Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.155,000 GBp | 5.190,000 GBp | 5.140,000 GBp | 5.185,000 GBp | 107.741 Stk. | |
| 5.230,000 GBp | 5.265,000 GBp | 5.110,000 GBp | 5.110,000 GBp | 214.590 Stk. | |
| 5.140,000 GBp | 5.225,000 GBp | 5.095,000 GBp | 5.210,000 GBp | 356.139 Stk. | |
| 5.185,000 GBp | 5.195,000 GBp | 5.035,000 GBp | 5.070,000 GBp | 253.580 Stk. | |
| 5.085,000 GBp | 5.085,000 GBp | 4.982,000 GBp | 5.030,000 GBp | 272.597 Stk. | |
| 5.070,000 GBp | 5.070,000 GBp | 5.015,000 GBp | 5.030,000 GBp | 178.969 Stk. | |
| 5.055,000 GBp | 5.070,000 GBp | 5.002,500 GBp | 5.010,000 GBp | 216.669 Stk. | |
| 5.050,000 GBp | 5.050,000 GBp | 4.694,000 GBp | 4.694,000 GBp | 447.046 Stk. | |
| 4.680,000 GBp | 4.756,000 GBp | 4.630,000 GBp | 4.756,000 GBp | 363.894 Stk. | |
| 4.748,000 GBp | 4.766,000 GBp | 4.694,000 GBp | 4.730,000 GBp | 576.051 Stk. | |
| 4.720,000 GBp | 4.720,000 GBp | 4.632,000 GBp | 4.632,000 GBp | 263.526 Stk. | |
| 4.640,000 GBp | 4.660,000 GBp | 4.616,000 GBp | 4.654,000 GBp | 241.564 Stk. | |
| 4.692,000 GBp | 4.692,000 GBp | 4.618,000 GBp | 4.622,000 GBp | 360.484 Stk. | |
| 4.604,000 GBp | 4.640,000 GBp | 4.576,000 GBp | 4.614,000 GBp | 277.725 Stk. | |
| 4.626,000 GBp | 4.642,000 GBp | 4.586,000 GBp | 4.588,000 GBp | 192.706 Stk. | |
| 4.614,000 GBp | 4.668,000 GBp | 4.590,000 GBp | 4.620,000 GBp | 300.286 Stk. | |
| 4.594,000 GBp | 4.658,000 GBp | 4.573,987 GBp | 4.642,000 GBp | 256.815 Stk. | |
| 4.668,000 GBp | 4.718,000 GBp | 4.660,000 GBp | 4.708,000 GBp | 289.450 Stk. | |
| 4.712,000 GBp | 4.738,000 GBp | 4.706,000 GBp | 4.724,000 GBp | 127.695 Stk. | |
| 4.742,000 GBp | 4.868,000 GBp | 4.742,000 GBp | 4.826,000 GBp | 341.060 Stk. | |
| 4.796,000 GBp | 4.840,000 GBp | 4.790,000 GBp | 4.800,000 GBp | 124.180 Stk. | |
| 4.830,000 GBp | 4.836,000 GBp | 4.718,000 GBp | 4.728,000 GBp | 186.242 Stk. | |
| 4.776,000 GBp | 4.790,000 GBp | 4.698,000 GBp | 4.774,000 GBp | 199.760 Stk. |