Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,010 CNY -0,040 CNY · -0,33 % gestern, 09:00:05 · 16.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,300 CNY | 12,500 CNY | 12,040 CNY | 12,420 CNY | 1.603.955 Stk. | |
12,420 CNY | 12,800 CNY | 12,380 CNY | 12,740 CNY | 1.621.523 Stk. | |
13,300 CNY | 13,300 CNY | 12,830 CNY | 12,920 CNY | 3.284.216 Stk. | |
12,850 CNY | 13,120 CNY | 12,710 CNY | 13,070 CNY | 2.903.648 Stk. | |
13,050 CNY | 13,340 CNY | 12,950 CNY | 13,180 CNY | 2.599.473 Stk. | |
13,200 CNY | 13,400 CNY | 13,150 CNY | 13,390 CNY | 2.801.300 Stk. | |
13,390 CNY | 13,530 CNY | 13,320 CNY | 13,430 CNY | 2.186.300 Stk. | |
13,360 CNY | 13,460 CNY | 13,100 CNY | 13,170 CNY | 2.390.431 Stk. | |
13,170 CNY | 13,170 CNY | 12,780 CNY | 12,910 CNY | 1.914.748 Stk. | |
12,900 CNY | 12,900 CNY | 12,200 CNY | 12,210 CNY | 3.154.706 Stk. | |
12,160 CNY | 12,600 CNY | 12,000 CNY | 12,090 CNY | 3.125.733 Stk. | |
12,090 CNY | 12,850 CNY | 12,060 CNY | 12,840 CNY | 3.283.841 Stk. | |
12,950 CNY | 13,060 CNY | 12,660 CNY | 12,740 CNY | 2.649.051 Stk. | |
12,790 CNY | 12,930 CNY | 12,560 CNY | 12,630 CNY | 2.342.710 Stk. | |
12,550 CNY | 12,740 CNY | 12,310 CNY | 12,600 CNY | 1.731.000 Stk. | |
12,620 CNY | 13,000 CNY | 12,560 CNY | 12,890 CNY | 2.538.520 Stk. | |
12,880 CNY | 12,890 CNY | 12,500 CNY | 12,520 CNY | 2.187.120 Stk. | |
12,600 CNY | 12,730 CNY | 12,090 CNY | 12,100 CNY | 2.083.900 Stk. | |
12,170 CNY | 12,420 CNY | 11,960 CNY | 12,400 CNY | 2.124.110 Stk. | |
12,270 CNY | 12,350 CNY | 11,860 CNY | 11,930 CNY | 1.985.100 Stk. | |
11,820 CNY | 12,080 CNY | 11,540 CNY | 12,050 CNY | 2.399.158 Stk. | |
11,990 CNY | 12,200 CNY | 11,900 CNY | 12,010 CNY | 1.440.500 Stk. |