Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 153,100 CNY +3,760 CNY · +2,52 % 10.07.2024, 09:00:05 · 6.797 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,020 CNY | 133,990 CNY | 126,880 CNY | 133,170 CNY | 1.064.592 Stk. | |
133,280 CNY | 140,890 CNY | 133,160 CNY | 136,680 CNY | 1.315.345 Stk. | |
137,300 CNY | 141,590 CNY | 137,300 CNY | 139,440 CNY | 1.354.795 Stk. | |
138,460 CNY | 141,500 CNY | 136,600 CNY | 141,500 CNY | 1.707.903 Stk. | |
142,720 CNY | 146,500 CNY | 140,010 CNY | 144,280 CNY | 1.041.222 Stk. | |
144,410 CNY | 145,000 CNY | 138,510 CNY | 139,940 CNY | 1.937.548 Stk. | |
139,940 CNY | 142,500 CNY | 137,380 CNY | 138,850 CNY | 1.302.649 Stk. | |
138,890 CNY | 144,800 CNY | 138,000 CNY | 142,730 CNY | 1.331.180 Stk. | |
142,070 CNY | 144,060 CNY | 140,030 CNY | 142,450 CNY | 784.759 Stk. | |
142,290 CNY | 150,290 CNY | 142,060 CNY | 143,200 CNY | 1.820.434 Stk. | |
143,150 CNY | 145,000 CNY | 137,000 CNY | 138,340 CNY | 1.201.332 Stk. | |
138,080 CNY | 142,760 CNY | 136,150 CNY | 141,690 CNY | 950.340 Stk. | |
145,000 CNY | 151,450 CNY | 142,510 CNY | 144,100 CNY | 2.226.045 Stk. | |
143,260 CNY | 148,440 CNY | 142,730 CNY | 146,380 CNY | 1.343.668 Stk. | |
145,000 CNY | 148,870 CNY | 139,850 CNY | 145,590 CNY | 1.468.493 Stk. | |
145,320 CNY | 146,180 CNY | 139,970 CNY | 140,650 CNY | 814.423 Stk. | |
139,500 CNY | 146,890 CNY | 139,000 CNY | 143,580 CNY | 1.115.790 Stk. | |
141,820 CNY | 145,970 CNY | 140,440 CNY | 141,260 CNY | 1.339.869 Stk. | |
140,800 CNY | 145,900 CNY | 135,940 CNY | 143,860 CNY | 1.465.244 Stk. | |
143,860 CNY | 148,690 CNY | 143,500 CNY | 144,990 CNY | 1.314.558 Stk. | |
144,260 CNY | 150,180 CNY | 144,260 CNY | 149,340 CNY | 1.587.850 Stk. | |
149,200 CNY | 154,250 CNY | 147,510 CNY | 153,100 CNY | 1.294.250 Stk. |