AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BESTORE CO.LTD A YC 1

WKN
A3D6ZF
Ticker
603719
ISIN
CNE100003R72
• Shanghai
11,270 CNY
+0,100 CNY+0,90 %
Geld
11,260 CNY
(9.000 Stk.)
Brief
11,270 CNY
(6.100 Stk.)
Marktkapitalisierung
574,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,270 CNY
+0,100 CNY · +0,90 %
10.07.2024, 09:00:05 · 26.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BESTORE CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,770 CNY12,900 CNY12,500 CNY12,790 CNY3.078.932 Stk.
12,780 CNY12,940 CNY12,730 CNY12,870 CNY2.738.532 Stk.
12,880 CNY12,940 CNY12,600 CNY12,650 CNY2.674.700 Stk.
12,650 CNY12,790 CNY12,500 CNY12,780 CNY2.715.700 Stk.
12,710 CNY12,730 CNY12,580 CNY12,650 CNY2.180.296 Stk.
12,640 CNY12,740 CNY12,510 CNY12,570 CNY3.070.500 Stk.
12,600 CNY12,670 CNY12,280 CNY12,310 CNY3.400.925 Stk.
12,300 CNY12,320 CNY11,950 CNY11,960 CNY4.011.791 Stk.
11,930 CNY12,110 CNY11,710 CNY12,010 CNY2.803.600 Stk.
11,890 CNY11,900 CNY11,490 CNY11,550 CNY3.534.100 Stk.
11,600 CNY11,750 CNY11,550 CNY11,630 CNY2.568.200 Stk.
11,620 CNY12,050 CNY11,520 CNY12,050 CNY3.190.509 Stk.
12,000 CNY12,050 CNY11,760 CNY11,780 CNY2.346.600 Stk.
11,760 CNY11,920 CNY11,640 CNY11,670 CNY2.484.898 Stk.
11,530 CNY11,860 CNY11,500 CNY11,820 CNY1.953.500 Stk.
11,830 CNY11,970 CNY11,720 CNY11,850 CNY2.241.000 Stk.
11,850 CNY12,280 CNY11,820 CNY11,930 CNY3.320.800 Stk.
12,000 CNY12,040 CNY11,450 CNY11,470 CNY3.955.700 Stk.
11,460 CNY11,640 CNY11,320 CNY11,590 CNY2.563.473 Stk.
11,570 CNY11,570 CNY11,160 CNY11,210 CNY3.223.891 Stk.
11,130 CNY11,250 CNY10,830 CNY11,170 CNY4.574.469 Stk.
11,100 CNY11,460 CNY10,940 CNY11,270 CNY2.884.001 Stk.
Werbung ausblenden