Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Canadian Securities Exchange verzögert | 1,090 CAD 0,000 CAD · 0,00 % gestern, 21:41:14 · 1.000 Stk. |
Nasdaq OTC verzögert | 0,804 USD -0,056 USD · -6,52 % gestern, 20:54:43 · 310 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,080 CAD | 1,100 CAD | 1,080 CAD | 1,100 CAD | 25.244 Stk. | |
1,100 CAD | 1,110 CAD | 1,100 CAD | 1,110 CAD | 5.300 Stk. | |
1,170 CAD | 1,170 CAD | 1,130 CAD | 1,130 CAD | 39.964 Stk. | |
1,130 CAD | 1,130 CAD | 1,070 CAD | 1,070 CAD | 6.890 Stk. | |
1,090 CAD | 1,130 CAD | 1,090 CAD | 1,130 CAD | 41.156 Stk. | |
1,140 CAD | 1,140 CAD | 1,100 CAD | 1,120 CAD | 31.178 Stk. | |
1,130 CAD | 1,130 CAD | 1,080 CAD | 1,080 CAD | 17.906 Stk. | |
1,080 CAD | 1,100 CAD | 1,060 CAD | 1,070 CAD | 14.600 Stk. | |
1,100 CAD | 1,100 CAD | 1,030 CAD | 1,030 CAD | 59.483 Stk. | |
1,060 CAD | 1,100 CAD | 1,050 CAD | 1,050 CAD | 33.366 Stk. | |
1,050 CAD | 1,090 CAD | 1,050 CAD | 1,090 CAD | 33.310 Stk. | |
1,090 CAD | 1,090 CAD | 1,040 CAD | 1,040 CAD | 62.961 Stk. | |
1,080 CAD | 1,080 CAD | 1,040 CAD | 1,060 CAD | 45.255 Stk. | |
1,060 CAD | 1,060 CAD | 1,050 CAD | 1,060 CAD | 49.360 Stk. | |
1,100 CAD | 1,130 CAD | 1,060 CAD | 1,060 CAD | 38.474 Stk. | |
1,060 CAD | 1,100 CAD | 1,060 CAD | 1,100 CAD | 31.047 Stk. | |
1,080 CAD | 1,080 CAD | 1,080 CAD | 1,080 CAD | 8.005 Stk. | |
1,080 CAD | 1,100 CAD | 1,070 CAD | 1,070 CAD | 36.010 Stk. | |
1,080 CAD | 1,080 CAD | 1,060 CAD | 1,060 CAD | 5.230 Stk. | |
1,050 CAD | 1,120 CAD | 1,040 CAD | 1,120 CAD | 100.964 Stk. | |
1,100 CAD | 1,100 CAD | 1,070 CAD | 1,090 CAD | 33.292 Stk. |