Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,405 USD +0,085 USD · +0,34 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,520 USD | 25,800 USD | 25,520 USD | 25,800 USD | 849 Stk. | |
25,830 USD | 25,910 USD | 25,745 USD | 25,890 USD | 1.691 Stk. | |
25,770 USD | 25,923 USD | 25,700 USD | 25,890 USD | 6.610 Stk. | |
25,890 USD | 26,000 USD | 25,890 USD | 25,965 USD | 2.034 Stk. | |
25,900 USD | 25,900 USD | 25,650 USD | 25,770 USD | 2.490 Stk. | |
25,830 USD | 25,880 USD | 25,675 USD | 25,675 USD | 540 Stk. | |
25,746 USD | 25,746 USD | 25,715 USD | 25,715 USD | 1.382 Stk. | |
25,780 USD | 25,780 USD | 25,780 USD | 25,780 USD | 529 Stk. | |
25,820 USD | 25,820 USD | 25,820 USD | 25,820 USD | 735 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 102 Stk. | |
25,495 USD | 25,495 USD | 25,360 USD | 25,360 USD | 1.144 Stk. | |
25,589 USD | 25,589 USD | 25,400 USD | 25,500 USD | 2.281 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 181 Stk. | |
25,400 USD | 25,467 USD | 25,400 USD | 25,467 USD | 521 Stk. | |
25,460 USD | 25,460 USD | 25,460 USD | 25,460 USD | 220 Stk. | |
25,470 USD | 25,473 USD | 25,470 USD | 25,473 USD | 1.455 Stk. | |
25,480 USD | 25,480 USD | 25,320 USD | 25,320 USD | 2.098 Stk. | |
25,330 USD | 25,405 USD | 25,330 USD | 25,405 USD | 706 Stk. |