AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
2.322,000 GBp
-33,000 GBp-1,40 %
Geld
2.314,000 GBp
(1.000 Stk.)
Brief
2.317,000 GBp
(1.000 Stk.)
Marktkapitalisierung
139,97 Mrd. EUR
Dividendenrendite
4,91 %
KGV
16,35
Gewinn pro Aktie
1,70 EUR
Vola 30 Tage
16,99 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,495 EUR
-0,185 EUR · -0,67 %
gestern, 19:52:32 · 20 Stk.
Lang & Schwarz
Echtzeit
27,345 EUR
-0,180 EUR · -0,65 %
gestern, 21:55:38 · unbekannt
Frankfurt
verzögert
27,265 EUR
-0,730 EUR · -2,61 %
gestern, 13:58:25 · 2.000 Stk.
London
verzögert
2.322,000 GBp
-33,000 GBp · -1,40 %
gestern, 17:35:11 · unbekannt
Tradegate
Echtzeit
27,425 EUR
-0,285 EUR · -1,03 %
gestern, 22:26:21 · unbekannt
gettex
Echtzeit
27,480 EUR
-0,120 EUR · -0,43 %
gestern, 21:53:56 · 10 Stk.
Nasdaq OTC
verzögert
29,420 USD
-0,053 USD · -0,18 %
gestern, 20:33:35 · 144 Stk.
LS Exchange
Echtzeit
27,480 EUR
-0,045 EUR · -0,16 %
gestern, 22:57:39 · 1 Stk.
Berlin
Echtzeit
27,525 EUR
-0,175 EUR · -0,63 %
gestern, 08:08:00 · 0 Stk.
Düsseldorf
Echtzeit
27,265 EUR
-0,345 EUR · -1,25 %
gestern, 19:30:26 · 0 Stk.
Hamburg
Echtzeit
27,605 EUR
-0,095 EUR · -0,34 %
gestern, 08:00:34 · 0 Stk.
Hannover
Echtzeit
27,605 EUR
-0,110 EUR · -0,40 %
gestern, 08:00:35 · 0 Stk.
München
Echtzeit
27,670 EUR
-0,155 EUR · -0,56 %
gestern, 08:14:35 · 0 Stk.
Quotrix
Echtzeit
27,630 EUR
-0,195 EUR · -0,70 %
gestern, 07:57:00 · 0 Stk.
Baader Bank
Echtzeit
27,425 EUR
-0,235 EUR · -0,85 %
gestern, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.301,000 GBp2.326,000 GBp2.291,000 GBp2.326,000 GBp1.153.565 Stk.
2.331,000 GBp2.332,000 GBp2.298,000 GBp2.304,000 GBp1.051.179 Stk.
2.268,000 GBp2.300,000 GBp2.268,000 GBp2.293,000 GBp715.148 Stk.
2.267,000 GBp2.271,000 GBp2.208,000 GBp2.226,000 GBp2.039.529 Stk.
2.259,000 GBp2.267,000 GBp2.239,000 GBp2.250,000 GBp1.032.541 Stk.
2.246,000 GBp2.253,031 GBp2.219,000 GBp2.234,000 GBp1.000.475 Stk.
2.236,000 GBp2.239,000 GBp2.212,000 GBp2.235,000 GBp978.910 Stk.
2.193,000 GBp2.229,994 GBp2.191,000 GBp2.203,000 GBp1.084.845 Stk.
2.218,000 GBp2.227,000 GBp2.196,000 GBp2.222,000 GBp1.555.577 Stk.
2.245,000 GBp2.245,000 GBp2.217,000 GBp2.233,000 GBp1.017.116 Stk.
2.240,000 GBp2.263,000 GBp2.233,000 GBp2.255,000 GBp670.015 Stk.
2.243,000 GBp2.248,000 GBp2.229,000 GBp2.233,000 GBp1.169.013 Stk.
2.226,000 GBp2.260,000 GBp2.211,000 GBp2.239,000 GBp1.162.856 Stk.
2.270,000 GBp2.276,000 GBp2.236,000 GBp2.246,000 GBp688.852 Stk.
2.274,000 GBp2.291,000 GBp2.262,000 GBp2.265,000 GBp1.300.531 Stk.
2.254,000 GBp2.259,816 GBp2.239,000 GBp2.241,000 GBp824.395 Stk.
2.255,000 GBp2.282,000 GBp2.242,000 GBp2.263,000 GBp1.305.975 Stk.
2.288,000 GBp2.308,000 GBp2.273,000 GBp2.286,000 GBp888.549 Stk.
2.270,000 GBp2.276,593 GBp2.251,821 GBp2.266,000 GBp692.584 Stk.
2.298,000 GBp2.351,130 GBp2.292,378 GBp2.342,000 GBp1.484.417 Stk.
2.361,000 GBp2.365,559 GBp2.333,000 GBp2.355,000 GBp453.126 Stk.
2.342,000 GBp2.342,000 GBp2.302,000 GBp2.322,000 GBp730.023 Stk.
Werbung ausblenden