Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR +0,700 EUR · +3,85 % gestern, 21:04:16 · 0 Stk. | ||||||
18,700 EUR +0,700 EUR · +3,89 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,100 EUR · +0,53 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 21,010 USD +0,670 USD · +3,29 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,400 EUR +0,500 EUR · +2,65 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR -0,100 EUR · -0,52 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR +0,400 EUR · +2,12 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % gestern, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,350 EUR +0,500 EUR · +2,65 % gestern, 21:47:12 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR +0,700 EUR · +3,89 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,210 USD | 23,850 USD | 23,020 USD | 23,770 USD | 489.893 Stk. | |
23,910 USD | 24,970 USD | 23,910 USD | 24,470 USD | 307.452 Stk. | |
24,470 USD | 24,910 USD | 23,860 USD | 24,300 USD | 130.206 Stk. | |
24,130 USD | 24,190 USD | 22,960 USD | 23,100 USD | 263.665 Stk. | |
23,000 USD | 23,400 USD | 21,950 USD | 22,100 USD | 214.855 Stk. | |
22,100 USD | 22,430 USD | 20,570 USD | 20,750 USD | 250.039 Stk. | |
20,530 USD | 20,840 USD | 20,140 USD | 20,220 USD | 340.469 Stk. | |
20,150 USD | 20,800 USD | 20,000 USD | 20,530 USD | 248.426 Stk. | |
20,730 USD | 21,170 USD | 20,390 USD | 20,550 USD | 150.191 Stk. | |
20,600 USD | 20,705 USD | 19,990 USD | 20,020 USD | 219.229 Stk. | |
20,000 USD | 20,410 USD | 19,920 USD | 20,210 USD | 218.878 Stk. | |
20,120 USD | 20,545 USD | 20,000 USD | 20,270 USD | 174.394 Stk. | |
20,470 USD | 20,480 USD | 20,050 USD | 20,240 USD | 162.331 Stk. | |
20,100 USD | 20,500 USD | 19,810 USD | 20,290 USD | 310.268 Stk. | |
20,360 USD | 20,360 USD | 19,480 USD | 19,810 USD | 269.898 Stk. | |
19,840 USD | 20,000 USD | 19,500 USD | 19,580 USD | 64.379 Stk. | |
19,530 USD | 20,540 USD | 19,270 USD | 20,210 USD | 225.723 Stk. | |
20,400 USD | 20,980 USD | 20,120 USD | 20,230 USD | 131.897 Stk. | |
20,060 USD | 20,840 USD | 19,833 USD | 20,340 USD | 134.892 Stk. | |
20,350 USD | 21,110 USD | 20,340 USD | 21,010 USD | 355.773 Stk. |