Aktie • Sonstige Branchen
Alle Kurse zu Big Yellow Group
- WKN
- 539971
- ISIN
- GB0002869419
- Land
- Großbritannien 🇬🇧
- Ticker
- BYG • B9Y
- WKN
- 539971
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002869419
- Ticker
- BYG • B9Y
•
1.184,000 GBp
+10,000 GBp+0,85 %
Geld
1.180,000 GBp
(53 Stk.)
Brief
1.184,000 GBp
(609 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,900 EUR +0,300 EUR · +2,21 % 10.07.2024, 15:34:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % 10.07.2024, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 13,600 EUR +0,200 EUR · +1,49 % 10.07.2024, 17:20:01 · 0 Stk. | |||||
London verzögert | 1.184,000 GBp +10,000 GBp · +0,85 % 10.07.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 15,100 USD -0,160 USD · -1,05 % 10.07.2024, 19:35:42 · 150 Stk. | |||||
gettex Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % 10.07.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % 10.07.2024, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR +0,300 EUR · +2,17 % 10.07.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % 10.07.2024, 22:21:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu Big Yellow Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.196,000 GBp | 1.214,000 GBp | 1.190,000 GBp | 1.204,000 GBp | 135.648 Stk. | |
| 1.210,000 GBp | 1.216,000 GBp | 1.182,000 GBp | 1.192,000 GBp | 272.842 Stk. | |
| 1.192,000 GBp | 1.208,000 GBp | 1.168,000 GBp | 1.198,000 GBp | 232.528 Stk. | |
| 1.206,000 GBp | 1.206,000 GBp | 1.170,000 GBp | 1.174,000 GBp | 201.728 Stk. | |
| 1.168,000 GBp | 1.184,000 GBp | 1.166,000 GBp | 1.172,000 GBp | 223.112 Stk. | |
| 1.164,000 GBp | 1.184,000 GBp | 1.164,000 GBp | 1.170,000 GBp | 155.967 Stk. | |
| 1.174,000 GBp | 1.192,000 GBp | 1.170,000 GBp | 1.190,000 GBp | 209.866 Stk. | |
| 1.176,000 GBp | 1.189,763 GBp | 1.156,000 GBp | 1.162,000 GBp | 307.895 Stk. | |
| 1.186,000 GBp | 1.188,000 GBp | 1.166,000 GBp | 1.186,000 GBp | 216.652 Stk. | |
| 1.158,000 GBp | 1.182,000 GBp | 1.158,000 GBp | 1.174,000 GBp | 855.618 Stk. | |
| 1.170,000 GBp | 1.200,000 GBp | 1.165,040 GBp | 1.200,000 GBp | 133.959 Stk. | |
| 1.176,000 GBp | 1.198,000 GBp | 1.176,000 GBp | 1.188,000 GBp | 193.257 Stk. | |
| 1.192,000 GBp | 1.192,000 GBp | 1.164,000 GBp | 1.164,000 GBp | 283.258 Stk. | |
| 1.150,000 GBp | 1.180,000 GBp | 1.150,000 GBp | 1.170,000 GBp | 146.656 Stk. | |
| 1.174,000 GBp | 1.184,558 GBp | 1.172,000 GBp | 1.174,000 GBp | 221.719 Stk. | |
| 1.176,000 GBp | 1.194,000 GBp | 1.164,000 GBp | 1.172,000 GBp | 138.547 Stk. | |
| 1.174,000 GBp | 1.182,000 GBp | 1.163,040 GBp | 1.168,000 GBp | 211.653 Stk. | |
| 1.178,000 GBp | 1.206,000 GBp | 1.170,000 GBp | 1.198,000 GBp | 560.044 Stk. | |
| 1.180,000 GBp | 1.188,000 GBp | 1.152,000 GBp | 1.154,000 GBp | 158.652 Stk. | |
| 1.150,000 GBp | 1.182,000 GBp | 1.150,000 GBp | 1.168,000 GBp | 274.931 Stk. | |
| 1.196,000 GBp | 1.196,000 GBp | 1.158,000 GBp | 1.164,000 GBp | 180.354 Stk. | |
| 1.160,000 GBp | 1.182,000 GBp | 1.160,000 GBp | 1.174,000 GBp | 294.836 Stk. | |
| 1.194,000 GBp | 1.196,000 GBp | 1.178,000 GBp | 1.184,000 GBp | 376.039 Stk. |