Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,220 CNY +0,460 CNY · +3,34 % heute, 09:00:05 · 203.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,210 CNY | 14,330 CNY | 14,120 CNY | 14,270 CNY | 11.665.991 Stk. | |
14,280 CNY | 14,310 CNY | 14,140 CNY | 14,200 CNY | 9.916.458 Stk. | |
14,200 CNY | 14,250 CNY | 13,940 CNY | 13,990 CNY | 11.750.900 Stk. | |
13,960 CNY | 14,100 CNY | 13,890 CNY | 14,020 CNY | 10.848.500 Stk. | |
14,020 CNY | 14,020 CNY | 13,720 CNY | 13,800 CNY | 18.297.688 Stk. | |
13,780 CNY | 13,950 CNY | 13,750 CNY | 13,910 CNY | 11.434.446 Stk. | |
13,900 CNY | 14,040 CNY | 13,750 CNY | 13,760 CNY | 9.404.200 Stk. | |
13,700 CNY | 13,900 CNY | 13,670 CNY | 13,730 CNY | 10.629.075 Stk. | |
13,670 CNY | 13,850 CNY | 13,650 CNY | 13,770 CNY | 12.334.840 Stk. | |
13,700 CNY | 13,900 CNY | 13,630 CNY | 13,790 CNY | 13.531.603 Stk. | |
13,790 CNY | 14,250 CNY | 13,740 CNY | 14,100 CNY | 19.989.262 Stk. | |
14,170 CNY | 14,460 CNY | 13,900 CNY | 14,400 CNY | 22.518.580 Stk. | |
14,330 CNY | 14,370 CNY | 13,890 CNY | 13,930 CNY | 18.682.900 Stk. | |
13,910 CNY | 14,060 CNY | 13,800 CNY | 13,950 CNY | 15.858.513 Stk. | |
13,950 CNY | 14,290 CNY | 13,650 CNY | 14,250 CNY | 20.287.820 Stk. | |
14,240 CNY | 14,290 CNY | 13,800 CNY | 13,870 CNY | 18.036.265 Stk. | |
13,790 CNY | 13,970 CNY | 13,780 CNY | 13,820 CNY | 9.379.099 Stk. | |
13,780 CNY | 13,970 CNY | 13,760 CNY | 13,760 CNY | 12.047.500 Stk. | |
13,810 CNY | 14,080 CNY | 13,800 CNY | 14,070 CNY | 16.997.429 Stk. | |
14,070 CNY | 14,090 CNY | 13,620 CNY | 13,720 CNY | 18.344.370 Stk. | |
13,660 CNY | 13,870 CNY | 13,540 CNY | 13,870 CNY | 13.821.045 Stk. | |
13,800 CNY | 13,920 CNY | 13,710 CNY | 13,760 CNY | 8.462.592 Stk. | |
13,890 CNY | 14,240 CNY | 13,670 CNY | 14,220 CNY | 18.411.523 Stk. |