AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIO THER

ISIN
CNE100003R98
Ticker
688177
• Shanghai
20,030 CNY
+0,190 CNY+0,96 %
Geld
20,030 CNY
(5.248 Stk.)
Brief
20,060 CNY
(1.056 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,030 CNY
+0,190 CNY · +0,96 %
gestern, 09:00:05 · 15.598 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIO THER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,890 CNY25,860 CNY24,010 CNY25,800 CNY2.433.188 Stk.
25,800 CNY26,150 CNY25,130 CNY25,220 CNY1.939.233 Stk.
25,320 CNY26,300 CNY25,150 CNY25,970 CNY2.188.103 Stk.
25,900 CNY25,990 CNY24,710 CNY24,950 CNY3.747.398 Stk.
25,170 CNY25,280 CNY24,700 CNY25,170 CNY1.116.214 Stk.
25,200 CNY25,670 CNY24,810 CNY24,970 CNY1.898.478 Stk.
24,970 CNY25,100 CNY22,480 CNY22,620 CNY6.416.777 Stk.
22,650 CNY23,250 CNY22,090 CNY22,130 CNY5.818.453 Stk.
22,000 CNY22,870 CNY21,630 CNY22,530 CNY3.593.432 Stk.
22,530 CNY22,530 CNY21,550 CNY21,670 CNY2.171.081 Stk.
21,690 CNY21,840 CNY20,890 CNY21,170 CNY2.086.002 Stk.
21,440 CNY22,200 CNY21,060 CNY22,120 CNY2.228.477 Stk.
22,240 CNY22,270 CNY21,230 CNY21,350 CNY1.891.176 Stk.
21,500 CNY22,070 CNY20,940 CNY21,120 CNY2.192.886 Stk.
21,540 CNY21,790 CNY20,600 CNY21,080 CNY2.237.701 Stk.
20,850 CNY21,500 CNY20,800 CNY21,130 CNY1.961.025 Stk.
21,000 CNY21,460 CNY20,740 CNY21,110 CNY1.556.391 Stk.
21,110 CNY21,190 CNY20,080 CNY20,220 CNY1.957.520 Stk.
20,270 CNY21,600 CNY20,030 CNY21,390 CNY2.669.143 Stk.
21,200 CNY21,200 CNY19,980 CNY20,120 CNY3.249.216 Stk.
20,120 CNY20,280 CNY19,530 CNY19,840 CNY3.203.315 Stk.
20,150 CNY20,470 CNY19,710 CNY20,030 CNY1.712.916 Stk.
Werbung ausblenden