Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR -1,300 EUR · -6,95 % 10.07.2024, 21:04:18 · 0 Stk. | ||||||
17,600 EUR +0,100 EUR · +0,57 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR -1,200 EUR · -6,42 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 19,310 USD +0,120 USD · +0,63 % 10.07.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % 10.07.2024, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR -0,200 EUR · -1,14 % 10.07.2024, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % 10.07.2024, 21:44:00 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR -1,200 EUR · -6,32 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR +0,100 EUR · +0,56 % 10.07.2024, 21:59:35 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % 10.07.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,970 USD | 21,600 USD | 19,830 USD | 21,520 USD | 412.332 Stk. | |
21,190 USD | 21,560 USD | 20,855 USD | 21,410 USD | 267.985 Stk. | |
22,380 USD | 22,670 USD | 21,660 USD | 21,770 USD | 363.171 Stk. | |
21,770 USD | 22,090 USD | 20,360 USD | 20,540 USD | 199.430 Stk. | |
20,250 USD | 20,400 USD | 19,900 USD | 20,200 USD | 167.400 Stk. | |
20,490 USD | 20,940 USD | 20,080 USD | 20,250 USD | 435.563 Stk. | |
20,220 USD | 20,634 USD | 19,630 USD | 19,960 USD | 420.126 Stk. | |
19,830 USD | 20,965 USD | 19,500 USD | 20,830 USD | 324.578 Stk. | |
20,850 USD | 21,330 USD | 20,425 USD | 21,000 USD | 656.531 Stk. | |
21,240 USD | 21,900 USD | 20,630 USD | 21,510 USD | 543.601 Stk. | |
21,430 USD | 21,665 USD | 20,943 USD | 21,360 USD | 338.462 Stk. | |
21,280 USD | 21,950 USD | 21,100 USD | 21,490 USD | 306.486 Stk. | |
21,580 USD | 21,830 USD | 20,400 USD | 20,500 USD | 294.739 Stk. | |
20,610 USD | 21,570 USD | 20,440 USD | 21,430 USD | 548.701 Stk. | |
21,400 USD | 21,610 USD | 20,480 USD | 20,790 USD | 213.173 Stk. | |
20,930 USD | 21,140 USD | 20,070 USD | 20,230 USD | 274.749 Stk. | |
20,360 USD | 20,370 USD | 19,630 USD | 20,030 USD | 166.746 Stk. | |
19,780 USD | 20,130 USD | 19,640 USD | 20,000 USD | 190.736 Stk. | |
20,070 USD | 20,900 USD | 19,720 USD | 20,450 USD | 233.964 Stk. | |
20,440 USD | 20,730 USD | 19,020 USD | 19,190 USD | 503.179 Stk. | |
19,170 USD | 19,445 USD | 18,720 USD | 19,310 USD | 431.030 Stk. |