AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu BIOME TECHNOLOGIES

WKN
A1WZLG
Land
Großbritannien 🇬🇧
ISIN
GB00B9Z1M820
Ticker
BIOM
• London
37,500 GBp
0,000 GBp0,00 %
Geld
35,000 GBp
(500 Stk.)
Brief
40,000 GBp
(500 Stk.)
Marktkapitalisierung
1,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
174,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
37,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOME TECHNOLOGIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,000 GBp80,000 GBp60,000 GBp67,500 GBp2.672 Stk.
67,500 GBp79,700 GBp66,125 GBp72,500 GBp3.650 Stk.
72,500 GBp78,900 GBp66,500 GBp72,500 GBp1.616 Stk.
72,500 GBp72,500 GBp66,000 GBp72,500 GBp1.250 Stk.
72,500 GBp72,500 GBp65,500 GBp72,500 GBp1.518 Stk.
72,500 GBp79,700 GBp72,500 GBp72,500 GBp6 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp79,700 GBp72,500 GBp72,500 GBp37 Stk.
72,500 GBp72,500 GBp66,000 GBp72,500 GBp177 Stk.
72,500 GBp72,500 GBp66,000 GBp72,500 GBp178 Stk.
72,500 GBp72,500 GBp66,000 GBp72,500 GBp834 Stk.
72,500 GBp72,500 GBp65,500 GBp72,500 GBp509 Stk.
72,500 GBp72,500 GBp69,880 GBp70,000 GBp1.431 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp5.000 Stk.
70,000 GBp70,000 GBp64,000 GBp70,000 GBp626 Stk.
70,000 GBp70,000 GBp60,750 GBp70,000 GBp75 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp64,000 GBp70,000 GBp6.425 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
57,500 GBp57,500 GBp33,000 GBp40,000 GBp98.279 Stk.
40,000 GBp42,000 GBp35,050 GBp37,500 GBp9.496 Stk.
37,500 GBp39,600 GBp37,500 GBp37,500 GBp673 Stk.
Werbung ausblenden