Aktie • Biotechnologie
Alle Kurse zu BIOVENTIX PLC LS -,05
- WKN
- A113DD
- ISIN
- GB00B4QVDF07
- Ticker
- BVXP • 51B
- WKN
- A113DD
- Ticker
- BVXP • 51B
- ISIN
- GB00B4QVDF07
•
4.175,000 GBp
-75,000 GBp-1,76 %
Geld
4.100,000 GBp
(75 Stk.)
Brief
4.250,000 GBp
(75 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:34:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 48,600 EUR -0,800 EUR · -1,62 % 10.07.2024, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 48,600 EUR -0,800 EUR · -1,62 % 10.07.2024, 21:49:49 · 0 Stk. | |||||
London verzögert | 4.175,000 GBp -75,000 GBp · -1,76 % 10.07.2024, 17:35:07 · unbekannt | |||||
Düsseldorf Echtzeit | 48,400 EUR -0,800 EUR · -1,63 % 10.07.2024, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 49,400 EUR -0,400 EUR · -0,80 % 10.07.2024, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR -1,500 EUR · -2,91 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,300 EUR -0,400 EUR · -0,80 % 10.07.2024, 17:45:13 · unbekannt | |||||
LS Exchange Echtzeit | 48,600 EUR -0,800 EUR · -1,62 % 10.07.2024, 22:21:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu BIOVENTIX PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.150,000 GBp | 4.169,000 GBp | 3.910,000 GBp | 4.000,000 GBp | 4.800 Stk. | |
| 4.000,000 GBp | 4.090,000 GBp | 3.900,000 GBp | 3.900,000 GBp | 5.378 Stk. | |
| 4.000,000 GBp | 4.000,000 GBp | 3.862,000 GBp | 3.950,000 GBp | 3.563 Stk. | |
| 3.950,000 GBp | 4.290,000 GBp | 3.800,000 GBp | 4.100,000 GBp | 3.346 Stk. | |
| 4.200,000 GBp | 4.290,000 GBp | 4.100,000 GBp | 4.200,000 GBp | 3.375 Stk. | |
| 4.200,000 GBp | 4.395,000 GBp | 4.144,000 GBp | 4.300,000 GBp | 3.013 Stk. | |
| 4.300,000 GBp | 4.400,000 GBp | 4.295,000 GBp | 4.300,000 GBp | 596 Stk. | |
| 4.300,000 GBp | 4.400,000 GBp | 4.255,000 GBp | 4.325,000 GBp | 1.315 Stk. | |
| 4.325,000 GBp | 4.444,000 GBp | 4.200,000 GBp | 4.325,000 GBp | 805 Stk. | |
| 4.325,000 GBp | 4.500,000 GBp | 4.200,000 GBp | 4.350,000 GBp | 1.665 Stk. | |
| 4.350,000 GBp | 4.525,000 GBp | 4.350,000 GBp | 4.425,000 GBp | 4.729 Stk. | |
| 4.425,000 GBp | 4.550,000 GBp | 4.355,000 GBp | 4.425,000 GBp | 3.071 Stk. | |
| 4.425,000 GBp | 4.540,000 GBp | 4.325,000 GBp | 4.425,000 GBp | 1.034 Stk. | |
| 4.425,000 GBp | 4.425,000 GBp | 4.301,000 GBp | 4.400,000 GBp | 2.539 Stk. | |
| 4.400,000 GBp | 4.500,000 GBp | 4.300,000 GBp | 4.400,000 GBp | 1.139 Stk. | |
| 4.375,000 GBp | 4.419,000 GBp | 4.305,000 GBp | 4.375,000 GBp | 1.284 Stk. | |
| 4.375,000 GBp | 4.450,000 GBp | 4.305,000 GBp | 4.375,000 GBp | 2.394 Stk. | |
| 4.425,000 GBp | 4.492,500 GBp | 4.350,000 GBp | 4.425,000 GBp | 5.528 Stk. | |
| 4.425,000 GBp | 4.429,000 GBp | 4.355,000 GBp | 4.425,000 GBp | 1.184 Stk. | |
| 4.425,000 GBp | 4.425,000 GBp | 4.352,500 GBp | 4.425,000 GBp | 707 Stk. | |
| 4.425,000 GBp | 4.425,000 GBp | 4.300,000 GBp | 4.350,000 GBp | 2.656 Stk. | |
| 4.350,000 GBp | 4.374,000 GBp | 4.206,000 GBp | 4.250,000 GBp | 1.781 Stk. | |
| 4.250,000 GBp | 4.275,000 GBp | 4.100,000 GBp | 4.175,000 GBp | 998 Stk. |