Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,890 USD -0,410 USD · -6,51 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,440 USD | 6,540 USD | 6,300 USD | 6,530 USD | 218.991 Stk. | |
6,680 USD | 7,040 USD | 6,560 USD | 6,780 USD | 410.905 Stk. | |
6,770 USD | 6,870 USD | 6,470 USD | 6,540 USD | 223.069 Stk. | |
6,500 USD | 6,580 USD | 6,350 USD | 6,380 USD | 252.879 Stk. | |
6,200 USD | 6,370 USD | 5,920 USD | 5,940 USD | 583.180 Stk. | |
5,860 USD | 5,970 USD | 5,740 USD | 5,820 USD | 427.206 Stk. | |
5,810 USD | 5,860 USD | 5,510 USD | 5,600 USD | 665.875 Stk. | |
5,540 USD | 5,710 USD | 5,510 USD | 5,670 USD | 497.255 Stk. | |
5,650 USD | 5,670 USD | 5,410 USD | 5,590 USD | 469.961 Stk. | |
5,690 USD | 5,745 USD | 5,420 USD | 5,480 USD | 522.022 Stk. | |
5,460 USD | 5,630 USD | 5,280 USD | 5,600 USD | 530.563 Stk. | |
5,670 USD | 5,798 USD | 5,540 USD | 5,720 USD | 454.211 Stk. | |
5,720 USD | 5,860 USD | 5,610 USD | 5,750 USD | 5.300.681 Stk. | |
5,670 USD | 5,750 USD | 5,470 USD | 5,730 USD | 1.031.566 Stk. | |
5,720 USD | 6,050 USD | 5,620 USD | 5,780 USD | 832.747 Stk. | |
5,820 USD | 6,200 USD | 5,670 USD | 5,890 USD | 558.188 Stk. | |
5,850 USD | 5,980 USD | 5,750 USD | 5,830 USD | 621.105 Stk. | |
5,880 USD | 6,310 USD | 5,730 USD | 6,070 USD | 596.364 Stk. | |
6,030 USD | 6,360 USD | 6,000 USD | 6,300 USD | 667.832 Stk. | |
6,320 USD | 6,450 USD | 5,870 USD | 5,890 USD | 318.203 Stk. |