AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIRDIE WIN CORP. O.N.

WKN
A3DF92
ISIN
US09084P1049
• Nasdaq OTC
22,000 USD
-1,210 USD-5,21 %
Marktkapitalisierung
123,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
246,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,000 USD
-1,210 USD · -5,21 %
gestern, 15:30:04 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIRDIE WIN CORP. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 USD17,500 USD17,500 USD17,500 USD209 Stk.
17,500 USD18,600 USD17,400 USD18,600 USD600 Stk.
18,000 USD20,000 USD18,000 USD20,000 USD1.200 Stk.
19,000 USD28,000 USD19,000 USD28,000 USD3.450 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD377 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD100 Stk.
23,300 USD23,300 USD23,300 USD23,300 USD102 Stk.
23,400 USD23,400 USD23,400 USD23,400 USD101 Stk.
20,000 USD20,000 USD20,000 USD20,000 USD100 Stk.
21,000 USD23,200 USD20,000 USD20,000 USD530 Stk.
20,940 USD28,000 USD20,940 USD22,000 USD500 Stk.
23,750 USD23,750 USD23,750 USD23,750 USD100 Stk.
20,900 USD23,210 USD20,900 USD23,210 USD300 Stk.
21,500 USD22,000 USD21,500 USD22,000 USD600 Stk.
Werbung ausblenden