Aktie
Alle Kurse zu Birko Birlesik
- WKN
- A1CXBD
- ISIN
- TREBRKO00019
- Ticker
- BRKO
- WKN
- A1CXBD
- Ticker
- BRKO
- ISIN
- TREBRKO00019
• Istanbul Stock Exchange
9,470 TRY
-0,030 TRY-0,32 %
Geld
9,300 TRY
(10 Stk.)
Brief
9,470 TRY
(96.068 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 9,470 TRY -0,030 TRY · -0,32 % gestern, 17:08:36 · 1 Stk. |
Times & Sales
Historische Kurse zu Birko Birlesik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,000 TRY | 10,000 TRY | 9,030 TRY | 9,030 TRY | 847.126 Stk. | |
| 8,890 TRY | 8,890 TRY | 8,320 TRY | 8,400 TRY | 857.617 Stk. | |
| 8,400 TRY | 9,240 TRY | 8,400 TRY | 9,240 TRY | 847.602 Stk. | |
| 9,990 TRY | 9,990 TRY | 9,930 TRY | 9,930 TRY | 1.136.643 Stk. | |
| 10,690 TRY | 10,690 TRY | 8,940 TRY | 9,200 TRY | 868.675 Stk. | |
| 9,300 TRY | 9,300 TRY | 9,270 TRY | 9,300 TRY | 513.684 Stk. | |
| 9,310 TRY | 9,310 TRY | 9,000 TRY | 9,000 TRY | 446.401 Stk. | |
| 8,990 TRY | 9,880 TRY | 8,950 TRY | 9,880 TRY | 703.223 Stk. | |
| 9,880 TRY | 9,880 TRY | 9,500 TRY | 9,600 TRY | 675.482 Stk. | |
| 9,560 TRY | 9,560 TRY | 9,350 TRY | 9,400 TRY | 314.635 Stk. | |
| 9,550 TRY | 9,550 TRY | 9,100 TRY | 9,100 TRY | 296.864 Stk. | |
| 9,000 TRY | 9,000 TRY | 8,500 TRY | 8,750 TRY | 745.315 Stk. | |
| 8,750 TRY | 8,750 TRY | 8,500 TRY | 8,500 TRY | 353.366 Stk. | |
| 8,890 TRY | 8,890 TRY | 8,500 TRY | 8,800 TRY | 418.340 Stk. | |
| 8,960 TRY | 8,960 TRY | 8,270 TRY | 8,800 TRY | 507.961 Stk. | |
| 8,420 TRY | 9,000 TRY | 8,420 TRY | 8,990 TRY | 465.690 Stk. | |
| 8,800 TRY | 8,880 TRY | 8,790 TRY | 8,790 TRY | 321.989 Stk. | |
| 9,000 TRY | 9,500 TRY | 9,000 TRY | 9,500 TRY | 1.035.035 Stk. | |
| 9,800 TRY | 9,800 TRY | 9,470 TRY | 9,470 TRY | 658.394 Stk. |