AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIRM MUHE

ISIN
TREBLSM00027
Ticker
BRLSM
• Istanbul Stock Exchange
18,090 TRY
-0,210 TRY-1,15 %
Geld
18,080 TRY
(7.753 Stk.)
Brief
18,090 TRY
(666 Stk.)
Marktkapitalisierung
113,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,090 TRY
-0,210 TRY · -1,15 %
gestern, 17:09:50 · 60 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BIRM MUHE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 TRY18,220 TRY17,900 TRY17,930 TRY1.569.214 Stk.
17,940 TRY18,090 TRY17,640 TRY17,750 TRY2.025.144 Stk.
17,750 TRY18,500 TRY17,750 TRY18,440 TRY1.682.317 Stk.
18,760 TRY18,940 TRY18,120 TRY18,620 TRY1.823.817 Stk.
18,700 TRY18,980 TRY18,520 TRY18,820 TRY2.052.127 Stk.
18,870 TRY19,520 TRY18,820 TRY19,490 TRY4.218.989 Stk.
19,550 TRY19,780 TRY18,810 TRY19,000 TRY4.355.849 Stk.
19,000 TRY19,000 TRY18,500 TRY18,500 TRY1.739.084 Stk.
18,500 TRY18,750 TRY17,990 TRY17,990 TRY1.414.472 Stk.
18,000 TRY18,400 TRY18,000 TRY18,250 TRY1.297.616 Stk.
18,250 TRY18,580 TRY18,050 TRY18,100 TRY1.473.066 Stk.
18,280 TRY18,450 TRY16,800 TRY17,010 TRY2.077.596 Stk.
17,010 TRY18,180 TRY16,800 TRY17,800 TRY2.276.403 Stk.
17,800 TRY17,980 TRY17,540 TRY17,650 TRY2.006.568 Stk.
17,720 TRY18,300 TRY17,710 TRY18,050 TRY1.823.483 Stk.
18,050 TRY18,210 TRY17,800 TRY17,950 TRY1.580.260 Stk.
18,020 TRY18,320 TRY17,120 TRY17,950 TRY1.753.015 Stk.
18,000 TRY18,460 TRY18,000 TRY18,300 TRY2.177.568 Stk.
18,640 TRY18,640 TRY17,980 TRY18,090 TRY1.965.317 Stk.
Werbung ausblenden