AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bit Digital

WKN
A2QFQV
Ticker
BTBT
ISIN
KYG1144A1058
• Nasdaq
3,570 USD
+0,290 USD+8,84 %
Geld
3,600 USD
(1.300 Stk.)
Brief
3,610 USD
(2.000 Stk.)
Marktkapitalisierung
399,60 Mio. EUR
Dividendenrendite
–
KGV
14,26
Gewinn pro Aktie
–
Vola 30 Tage
125,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,570 USD
+0,290 USD · +8,84 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bit Digital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 USD2,875 USD2,710 USD2,810 USD7.800.609 Stk.
2,790 USD2,850 USD2,570 USD2,610 USD7.638.854 Stk.
2,610 USD2,760 USD2,550 USD2,720 USD5.478.798 Stk.
2,600 USD2,670 USD2,495 USD2,660 USD5.199.823 Stk.
2,760 USD2,885 USD2,700 USD2,740 USD10.301.029 Stk.
2,820 USD2,940 USD2,635 USD2,790 USD8.935.164 Stk.
2,820 USD2,845 USD2,630 USD2,670 USD5.684.590 Stk.
2,670 USD2,920 USD2,640 USD2,860 USD10.606.152 Stk.
2,750 USD2,850 USD2,720 USD2,790 USD5.424.438 Stk.
2,860 USD2,895 USD2,715 USD2,860 USD9.416.130 Stk.
2,800 USD2,840 USD2,630 USD2,640 USD10.580.567 Stk.
2,540 USD2,580 USD2,370 USD2,430 USD10.388.827 Stk.
2,700 USD3,470 USD2,640 USD3,395 USD40.268.314 Stk.
3,410 USD3,700 USD3,292 USD3,330 USD23.867.492 Stk.
3,400 USD3,590 USD3,260 USD3,350 USD12.980.886 Stk.
3,400 USD3,430 USD3,120 USD3,180 USD13.350.189 Stk.
3,310 USD3,470 USD3,300 USD3,390 USD11.554.676 Stk.
3,430 USD3,480 USD3,170 USD3,240 USD12.649.337 Stk.
3,160 USD3,280 USD3,110 USD3,280 USD5.736.766 Stk.
3,020 USD3,590 USD2,990 USD3,570 USD22.319.721 Stk.
Werbung ausblenden